Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.89	30.89	30.58	30.72	26,169,072	-0.14(-0.44%)
May 28, 2015	30.90	30.98	30.66	30.86	12,525,714	+0.02(+0.05%)
May 27, 2015	30.71	30.90	30.63	30.84	13,147,816	+0.10(+0.32%)
May 26, 2015	30.84	30.89	30.56	30.75	20,256,562	-0.16(-0.53%)
May 22, 2015	30.84	30.91	30.91	30.91	15,877,842	-0.02(-0.05%)
May 21, 2015	30.95	30.99	30.81	30.93	12,359,672	-0.09(-0.29%)
May 20, 2015	31.03	31.20	30.99	31.02	14,618,932	+0.03(+0.10%)
May 19, 2015	30.93	31.05	30.85	30.99	12,094,860	-0.01(-0.02%)
May 18, 2015	31.12	31.12	30.94	30.99	15,321,831	-0.15(-0.48%)
May 15, 2015	31.09	31.27	31.08	31.14	11,304,309	+0.02(+0.05%)
May 14, 2015	30.98	31.20	30.94	31.13	13,280,038	+0.34(+1.10%)
May 13, 2015	30.57	31.02	30.54	30.79	17,576,676	+0.27(+0.88%)
May 12, 2015	30.58	30.72	30.39	30.52	16,510,714	-0.19(-0.61%)
May 11, 2015	30.74	31.05	30.66	30.71	13,483,435	-0.03(-0.10%)
May 08, 2015	30.75	30.88	30.64	30.74	14,857,850	+0.21(+0.69%)
May 07, 2015	30.40	30.69	30.39	30.53	18,444,596	+0.03(+0.10%)
May 06, 2015	30.78	30.82	30.30	30.50	15,873,141	-0.07(-0.22%)
May 05, 2015	30.86	30.86	30.51	30.57	15,626,871	-0.16(-0.51%)
May 04, 2015	30.66	30.83	30.58	30.72	13,565,967	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.