Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.59	47.64	47.29	47.49	10,137,846	-0.01(-0.02%)
Aug 29, 2019	47.68	47.75	47.11	47.50	10,736,100	-0.05(-0.11%)
Aug 28, 2019	47.16	47.58	46.95	47.55	11,651,123	+0.34(+0.71%)
Aug 27, 2019	47.19	47.40	46.94	47.21	15,690,870	+0.16(+0.33%)
Aug 26, 2019	46.59	47.06	46.36	47.06	10,694,907	+0.69(+1.49%)
Aug 23, 2019	46.95	47.20	46.06	46.37	16,412,816	-0.65(-1.38%)
Aug 22, 2019	46.69	47.14	46.68	47.01	8,655,698	+0.34(+0.72%)
Aug 21, 2019	46.81	46.94	46.46	46.68	12,618,123	+0.19(+0.41%)
Aug 20, 2019	47.12	47.18	46.45	46.49	9,477,468	-0.70(-1.48%)
Aug 19, 2019	46.97	47.26	46.86	47.19	12,675,946	+0.24(+0.51%)
Aug 16, 2019	46.57	47.01	46.55	46.94	16,561,174	+0.47(+1.00%)
Aug 15, 2019	46.10	46.59	45.93	46.48	14,364,237	+0.76(+1.66%)
Aug 14, 2019	46.02	46.56	45.70	45.72	19,806,370	-0.44(-0.95%)
Aug 13, 2019	45.64	46.25	45.62	46.16	10,034,564	+0.28(+0.60%)
Aug 12, 2019	45.97	46.11	45.72	45.88	5,381,334	-0.21(-0.45%)
Aug 09, 2019	46.41	46.50	45.80	46.09	10,733,712	-0.23(-0.50%)
Aug 08, 2019	45.91	46.40	45.60	46.32	12,516,653	+0.44(+0.96%)
Aug 07, 2019	45.10	46.06	44.67	45.88	20,789,872	+0.79(+1.74%)
Aug 06, 2019	44.75	45.52	44.53	45.10	23,068,404	+1.07(+2.43%)
Aug 05, 2019	45.20	45.43	44.35	44.03	23,164,786	-1.12(-2.48%)
Aug 02, 2019	44.79	45.49	44.79	45.15	15,186,195	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.