Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.68	49.68	49.68	8,979,633	+0.36(+0.73%)
Dec 30, 2020	48.96	49.49	48.94	49.32	8,979,633	+0.28(+0.57%)
Dec 29, 2020	49.32	49.36	48.94	49.03	9,183,269	-0.03(-0.06%)
Dec 28, 2020	48.78	49.32	48.67	49.06	9,952,071	+0.65(+1.35%)
Dec 24, 2020	48.03	48.51	48.03	48.41	3,604,823	+0.33(+0.68%)
Dec 23, 2020	47.97	48.36	47.96	48.08	7,771,877	+0.29(+0.61%)
Dec 22, 2020	47.84	48.17	47.46	47.79	10,696,366	-0.05(-0.09%)
Dec 21, 2020	47.72	48.01	47.09	47.84	16,476,598	-0.84(-1.73%)
Dec 18, 2020	48.08	48.77	47.67	48.68	39,166,892	+0.43(+0.88%)
Dec 17, 2020	48.28	48.65	48.15	48.26	13,992,023	+0.19(+0.40%)
Dec 16, 2020	48.55	48.74	47.96	48.07	17,306,394	-0.71(-1.45%)
Dec 15, 2020	48.73	49.12	48.55	48.77	17,876,336	+0.52(+1.07%)
Dec 14, 2020	48.60	48.77	48.17	48.26	24,607,538	-0.07(-0.15%)
Dec 11, 2020	47.83	48.50	47.81	48.33	11,743,521	+0.27(+0.57%)
Dec 10, 2020	48.37	48.47	47.99	48.06	13,352,847	-0.25(-0.52%)
Dec 09, 2020	48.35	48.55	48.01	48.31	12,704,300	+0.14(+0.28%)
Dec 08, 2020	47.96	48.45	47.81	48.17	13,782,048	+0.17(+0.36%)
Dec 07, 2020	48.70	48.72	47.74	48.00	17,892,528	-0.78(-1.60%)
Dec 04, 2020	47.81	48.80	47.79	48.78	20,005,416	+0.97(+2.03%)
Dec 03, 2020	47.01	47.96	47.01	47.81	19,115,080	+0.61(+1.29%)
Dec 02, 2020	47.01	47.22	46.77	47.20	16,459,705	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.