Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.75	25.78	24.60	24.96	181,154	+0.34(+1.37%)
Apr 29, 2009	22.85	25.15	22.85	24.62	171,126	+1.80(+7.87%)
Apr 28, 2009	23.26	23.47	22.61	22.83	183,323	-0.57(-2.44%)
Apr 27, 2009	23.83	24.10	22.92	23.40	206,424	-0.98(-4.01%)
Apr 24, 2009	25.05	25.19	24.18	24.37	148,155	-0.58(-2.34%)
Apr 23, 2009	24.31	24.99	24.27	24.96	113,260	+0.60(+2.45%)
Apr 22, 2009	23.76	24.86	23.76	24.36	219,503	+0.37(+1.53%)
Apr 21, 2009	23.24	24.22	23.24	23.99	95,049	+0.77(+3.31%)
Apr 20, 2009	23.68	23.68	22.96	23.22	106,985	-0.75(-3.12%)
Apr 17, 2009	23.39	24.14	23.00	23.97	166,018	+0.58(+2.50%)
Apr 16, 2009	23.61	23.92	23.32	23.39	265,214	-0.12(-0.51%)
Apr 15, 2009	23.40	23.62	23.11	23.51	395,026	+0.09(+0.38%)
Apr 14, 2009	23.35	23.60	23.03	23.42	321,755	+0.03(+0.14%)
Apr 13, 2009	23.98	24.10	23.29	23.39	143,573	-0.63(-2.61%)
Apr 09, 2009	24.90	24.90	23.80	24.02	101,769	+0.31(+1.31%)
Apr 08, 2009	23.48	23.78	23.46	23.71	140,083	+0.32(+1.36%)
Apr 07, 2009	22.84	23.67	22.57	23.39	149,041	+0.24(+1.04%)
Apr 06, 2009	23.55	23.55	22.27	23.15	134,716	-0.35(-1.48%)
Apr 03, 2009	21.76	23.58	21.76	23.50	86,977	+0.63(+2.75%)
Apr 02, 2009	22.73	23.35	22.65	22.87	81,477	+0.56(+2.53%)
Apr 01, 2009	21.44	22.51	21.14	22.30	127,274	+0.70(+3.23%)
Mar 31, 2009	21.73	21.89	21.13	21.61	142,386	+0.44(+2.10%)
Mar 30, 2009	22.39	22.39	21.04	21.16	166,816	-1.74(-7.62%)
Mar 26, 2009	22.34	23.05	22.15	22.91	332,805	+0.70(+3.17%)
Mar 25, 2009	21.47	22.20	21.46	22.20	131,606	+0.81(+3.77%)
Mar 24, 2009	21.58	21.96	20.94	21.40	193,462	-0.06(-0.30%)
Mar 23, 2009	21.21	21.47	21.09	21.46	152,709	+0.81(+3.93%)
Mar 20, 2009	21.45	21.66	20.62	20.65	207,889	-0.77(-3.58%)
Mar 19, 2009	21.39	21.63	20.54	21.42	252,549	+0.20(+0.96%)
Mar 18, 2009	21.16	21.45	20.42	21.21	548,994	-0.29(-1.36%)
Mar 17, 2009	21.25	21.78	21.21	21.51	283,393	+0.26(+1.22%)
Mar 16, 2009	21.18	21.61	20.97	21.25	295,408	+0.23(+1.09%)
Mar 13, 2009	20.44	21.09	19.62	21.02	0	+1.38(+7.01%)
Mar 12, 2009	18.96	19.69	18.68	19.64	404,854	+0.56(+2.93%)
Mar 11, 2009	18.33	19.51	18.33	19.08	447,421	+0.15(+0.80%)
Mar 10, 2009	17.83	19.25	17.72	18.93	695,510	+1.33(+7.53%)
Mar 09, 2009	17.56	18.21	17.33	17.60	554,054	+0.05(+0.29%)
Mar 06, 2009	17.00	17.75	16.70	17.55	0	+0.89(+5.33%)
Mar 05, 2009	17.53	17.67	16.47	16.67	405,204	-1.10(-6.18%)
Mar 04, 2009	17.93	18.19	17.34	17.76	353,083	-0.43(-2.37%)
Mar 02, 2009	18.97	19.23	18.15	18.19	212,615	-1.57(-7.96%)
Feb 27, 2009	20.66	20.74	19.62	19.77	0	-0.08(-0.42%)
Feb 26, 2009	20.26	20.59	19.85	19.85	127,573	-0.10(-0.51%)
Feb 25, 2009	19.88	20.21	19.17	19.95	153,665	-0.10(-0.51%)
Feb 24, 2009	19.39	20.34	19.37	20.05	210,885	+0.62(+3.20%)
Feb 23, 2009	21.13	21.13	19.25	19.43	148,578	-1.28(-6.16%)
Feb 20, 2009	20.31	21.21	20.00	20.71	0	+0.25(+1.24%)
Feb 19, 2009	21.18	21.41	20.45	20.45	169,239	-0.72(-3.42%)
Feb 18, 2009	21.66	21.66	20.95	21.18	174,237	-0.18(-0.86%)
Feb 17, 2009	23.39	23.39	21.14	21.36	215,269	-1.33(-5.84%)
Feb 13, 2009	22.20	22.95	22.03	22.69	195,907	+0.56(+2.55%)
Feb 12, 2009	21.57	22.20	21.42	22.12	183,773	+0.41(+1.90%)
Feb 11, 2009	21.00	21.73	20.78	21.71	438,257	+0.92(+4.42%)
Feb 10, 2009	21.77	21.89	20.62	20.79	363,277	-1.14(-5.21%)
Feb 09, 2009	21.82	22.13	21.68	21.93	269,180	+0.10(+0.44%)
Feb 06, 2009	21.24	22.13	21.24	21.84	0	+0.59(+2.78%)
Feb 05, 2009	21.82	21.95	21.12	21.25	851,622	-0.70(-3.18%)
Feb 04, 2009	22.20	22.84	21.65	21.94	206,319	-0.41(-1.84%)
Feb 03, 2009	22.84	22.84	20.70	22.36	865,610	-0.32(-1.40%)
Feb 02, 2009	23.78	24.16	22.20	22.67	751,820	-1.29(-5.40%)
Jan 30, 2009	24.53	24.77	23.88	23.97	0	-0.60(-2.43%)
Jan 29, 2009	24.68	24.98	24.37	24.56	204,304	-0.36(-1.43%)
Jan 28, 2009	23.92	25.06	23.92	24.92	273,647	+0.56(+2.32%)
Jan 27, 2009	23.26	24.42	23.23	24.35	241,665	+0.92(+3.93%)
Jan 26, 2009	22.44	23.72	22.36	23.43	175,596	+0.99(+4.41%)
Jan 23, 2009	22.36	22.68	22.32	22.44	0	-0.34(-1.50%)
Jan 22, 2009	22.84	23.09	22.35	22.79	168,260	-0.17(-0.75%)
Jan 21, 2009	22.36	23.29	22.28	22.96	397,185	+0.88(+3.99%)
Jan 20, 2009	22.54	22.81	21.98	22.08	308,247	-0.46(-2.03%)
Jan 16, 2009	22.67	22.88	21.91	22.53	0	+0.06(+0.25%)
Jan 15, 2009	21.52	22.52	21.14	22.48	503,937	+1.48(+7.07%)
Jan 14, 2009	21.80	21.80	20.45	20.99	562,471	-1.06(-4.80%)
Jan 13, 2009	22.20	22.36	21.57	22.05	382,505	-0.75(-3.28%)
Jan 12, 2009	24.11	24.42	22.28	22.80	677,743	-1.66(-6.79%)
Jan 09, 2009	25.53	25.53	24.44	24.46	276,864	-0.82(-3.24%)
Jan 08, 2009	24.87	25.90	24.86	25.28	85,372	-0.79(-3.02%)
Jan 07, 2009	26.70	27.11	25.78	26.07	180,379	-0.58(-2.17%)
Jan 06, 2009	28.74	29.00	26.35	26.64	407,417	-1.78(-6.27%)
Jan 05, 2009	28.78	28.86	28.23	28.43	235,541	-0.20(-0.71%)
Jan 02, 2009	27.47	29.05	27.44	28.63	0	+1.03(+3.72%)
Jan 01, 2009	27.67	28.13	27.37	27.60	0	+0.00(+0.00%)
Dec 31, 2008	27.67	28.13	27.37	27.60	202,271	-0.45(-1.61%)
Dec 30, 2008	27.38	28.54	27.38	28.05	169,745	+0.67(+2.46%)
Dec 29, 2008	26.46	27.58	26.46	27.38	139,895	+0.80(+3.01%)
Dec 26, 2008	27.30	27.44	26.47	26.58	0	-0.72(-2.65%)
Dec 24, 2008	27.03	27.41	26.67	27.30	62,925	+0.09(+0.33%)
Dec 23, 2008	26.23	27.60	26.11	27.22	180,834	+1.14(+4.35%)
Dec 22, 2008	26.54	26.67	25.75	26.08	114,450	-0.51(-1.93%)
Dec 19, 2008	27.22	27.71	26.42	26.59	144,345	-0.44(-1.62%)
Dec 18, 2008	26.28	27.91	26.28	27.03	267,072	+0.67(+2.55%)
Dec 17, 2008	27.55	27.55	26.30	26.36	252,743	-1.24(-4.48%)
Dec 16, 2008	26.27	27.89	25.67	27.60	493,099	+1.62(+6.23%)
Dec 15, 2008	23.29	26.09	23.29	25.98	376,256	+2.23(+9.38%)
Dec 12, 2008	22.41	23.79	22.37	23.75	0	+0.24(+1.03%)
Dec 11, 2008	24.25	24.74	23.35	23.51	134,757	-0.89(-3.67%)
Dec 10, 2008	24.16	24.70	23.96	24.40	145,157	+0.37(+1.56%)
Dec 09, 2008	24.46	24.72	24.02	24.03	277,460	-0.60(-2.42%)
Dec 08, 2008	22.24	24.98	22.24	24.63	463,364	+1.86(+8.16%)
Dec 05, 2008	21.35	23.07	21.30	22.77	0	+1.65(+7.81%)
Dec 04, 2008	21.33	21.87	20.75	21.12	325,748	-0.65(-2.97%)
Dec 03, 2008	22.22	22.72	21.49	21.77	310,933	-0.22(-0.98%)
Dec 02, 2008	21.25	22.57	20.99	21.98	240,866	+1.05(+5.03%)
Dec 01, 2008	20.93	21.79	20.79	20.93	299,142	-1.15(-5.20%)
Nov 28, 2008	21.60	22.08	21.28	22.08	90,224	+0.51(+2.35%)
Nov 26, 2008	20.17	21.71	20.15	21.57	172,016	+1.14(+5.56%)
Nov 25, 2008	21.46	21.46	19.95	20.43	194,646	-0.72(-3.42%)
Nov 24, 2008	20.11	21.51	19.83	21.16	190,064	+0.91(+4.51%)
Nov 21, 2008	19.44	21.39	18.83	20.24	229,347	+0.80(+4.11%)
Nov 20, 2008	20.26	21.81	19.26	19.44	528,667	-1.00(-4.87%)
Nov 19, 2008	21.67	22.02	20.43	20.44	209,542	-1.44(-6.58%)
Nov 18, 2008	21.89	22.64	21.54	21.88	277,577	+0.51(+2.41%)
Nov 17, 2008	21.70	22.24	21.20	21.37	165,036	-0.49(-2.24%)
Nov 14, 2008	21.69	22.66	20.93	21.85	0	+0.56(+2.65%)
Nov 13, 2008	18.88	21.52	18.88	21.29	311,819	+1.79(+9.17%)
Nov 12, 2008	19.46	19.86	19.29	19.50	148,447	-0.27(-1.38%)
Nov 11, 2008	20.30	20.44	19.42	19.77	305,654	-0.72(-3.50%)
Nov 10, 2008	20.34	20.93	20.16	20.49	174,089	-0.22(-1.04%)
Nov 07, 2008	19.18	21.12	19.08	20.71	0	+1.65(+8.66%)
Nov 06, 2008	20.56	20.67	18.89	19.06	270,838	-1.46(-7.11%)
Nov 05, 2008	22.17	22.26	20.42	20.52	323,229	-1.87(-8.33%)
Nov 04, 2008	22.34	22.47	21.63	22.38	204,883	+0.89(+4.13%)
Nov 03, 2008	20.63	21.64	20.15	21.49	219,155	+1.29(+6.41%)
Oct 31, 2008	19.49	20.60	19.38	20.20	0	+0.62(+3.18%)
Oct 30, 2008	19.97	19.97	18.97	19.58	274,389	+0.16(+0.85%)
Oct 29, 2008	18.54	19.81	18.08	19.41	376,731	+0.87(+4.69%)
Oct 28, 2008	18.07	18.54	16.59	18.54	349,845	+0.95(+5.37%)
Oct 27, 2008	17.15	18.29	16.86	17.60	310,457	-0.25(-1.39%)
Oct 24, 2008	17.33	18.09	16.81	17.85	0	-0.88(-4.68%)
Oct 23, 2008	20.84	21.89	17.93	18.72	720,358	-3.10(-14.19%)
Oct 22, 2008	24.32	24.32	21.36	21.82	278,627	-2.22(-9.24%)
Oct 21, 2008	24.77	24.93	23.85	24.04	174,579	-1.42(-5.58%)
Oct 20, 2008	24.74	25.74	24.74	25.46	135,327	+1.29(+5.33%)
Oct 17, 2008	22.81	24.80	22.81	24.17	0	+0.52(+2.20%)
Oct 16, 2008	23.12	23.83	22.42	23.65	178,747	+0.29(+1.22%)
Oct 15, 2008	24.35	24.72	23.36	23.36	251,432	-0.96(-3.94%)
Oct 14, 2008	26.04	26.57	24.16	24.32	475,523	-0.17(-0.70%)
Oct 13, 2008	23.21	24.81	22.28	24.49	857,607	+2.45(+11.11%)
Oct 10, 2008	21.74	25.19	21.42	22.04	0	-1.00(-4.32%)
Oct 09, 2008	25.47	26.35	23.04	23.04	533,998	-2.37(-9.31%)
Oct 08, 2008	25.41	26.58	24.93	25.41	679,693	-0.54(-2.08%)
Oct 07, 2008	26.91	28.50	25.77	25.95	412,553	-1.97(-7.05%)
Oct 06, 2008	29.59	29.71	25.88	27.91	620,939	-2.85(-9.28%)
Oct 03, 2008	32.46	32.96	30.77	30.77	0	-1.36(-4.23%)
Oct 02, 2008	32.99	33.34	31.97	32.13	130,513	-1.29(-3.85%)
Oct 01, 2008	31.92	33.92	31.76	33.41	285,789	+1.40(+4.38%)
Sep 30, 2008	30.10	32.23	30.10	32.01	289,369	+1.48(+4.84%)
Sep 29, 2008	32.21	32.61	29.66	30.53	536,069	-2.57(-7.76%)
Sep 26, 2008	33.50	33.79	32.79	33.10	0	-0.84(-2.49%)
Sep 25, 2008	32.47	34.21	32.33	33.95	237,716	+1.58(+4.88%)
Sep 24, 2008	33.55	33.55	31.93	32.37	326,834	-1.07(-3.21%)
Sep 23, 2008	33.29	33.96	32.96	33.44	247,248	-0.30(-0.90%)
Sep 22, 2008	34.72	34.78	32.11	33.74	332,116	-0.86(-2.48%)
Sep 19, 2008	36.50	37.38	34.15	34.60	0	-1.12(-3.13%)
Sep 18, 2008	36.03	36.40	32.66	35.72	705,627	-0.56(-1.54%)
Sep 17, 2008	36.15	36.38	34.41	36.27	738,028	-0.10(-0.26%)
Sep 16, 2008	35.67	36.54	35.17	36.37	341,054	-0.20(-0.56%)
Sep 15, 2008	37.11	37.49	36.49	36.57	171,556	-0.83(-2.22%)
Sep 12, 2008	37.72	37.75	36.79	37.40	0	+0.01(+0.02%)
Sep 11, 2008	37.18	37.74	37.05	37.40	291,187	-0.35(-0.92%)
Sep 10, 2008	37.45	38.02	36.90	37.75	409,752	+0.29(+0.78%)
Sep 09, 2008	37.68	37.75	37.30	37.45	209,575	-0.23(-0.61%)
Sep 08, 2008	38.86	38.91	36.64	37.68	345,441	+0.61(+1.64%)
Sep 05, 2008	36.83	37.38	35.80	37.07	0	+0.17(+0.46%)
Sep 04, 2008	36.83	37.08	36.50	36.90	217,744	+0.32(+0.88%)
Sep 03, 2008	37.07	37.07	36.02	36.58	151,187	-0.22(-0.59%)
Sep 02, 2008	36.28	37.42	36.23	36.79	198,339	+0.80(+2.22%)
Aug 29, 2008	36.20	36.27	35.84	35.99	0	-0.30(-0.82%)
Aug 28, 2008	36.13	36.64	35.97	36.29	193,182	+0.05(+0.14%)
Aug 27, 2008	36.39	36.41	35.82	36.24	194,085	-0.18(-0.49%)
Aug 26, 2008	36.75	36.77	36.29	36.42	132,577	-0.58(-1.58%)
Aug 25, 2008	37.38	37.43	36.10	37.00	210,111	-0.44(-1.19%)
Aug 22, 2008	38.87	38.93	37.28	37.45	0	-1.39(-3.58%)
Aug 21, 2008	39.01	39.38	38.51	38.84	142,044	-0.27(-0.68%)
Aug 20, 2008	37.75	39.19	37.69	39.10	337,859	+1.28(+3.37%)
Aug 19, 2008	37.91	38.47	37.37	37.83	112,354	-0.16(-0.42%)
Aug 18, 2008	37.35	38.44	37.21	37.99	140,513	+0.75(+2.01%)
Aug 15, 2008	38.06	38.10	37.24	37.24	0	-0.82(-2.17%)
Aug 14, 2008	37.36	38.12	37.21	38.06	319,573	+0.56(+1.51%)
Aug 13, 2008	37.65	37.65	36.55	37.50	293,039	-0.23(-0.61%)
Aug 12, 2008	38.53	38.53	37.59	37.73	158,337	-0.43(-1.13%)
Aug 11, 2008	39.09	39.09	37.99	38.16	167,538	-0.59(-1.52%)
Aug 08, 2008	39.05	39.48	38.39	38.75	277,946	-0.68(-1.72%)
Aug 07, 2008	45.88	39.96	38.93	39.43	255,935	+0.06(+0.15%)
Aug 06, 2008	38.60	39.93	38.60	39.37	467,081	+0.99(+2.58%)
Aug 05, 2008	37.21	38.84	37.02	38.38	304,945	+1.60(+4.36%)
Aug 04, 2008	36.50	37.19	36.50	36.78	300,914	+0.34(+0.94%)
Aug 01, 2008	36.45	36.50	36.09	36.43	67,347	+0.42(+1.16%)
Jul 31, 2008	36.12	36.41	35.89	36.01	287,236	-0.08(-0.23%)
Jul 30, 2008	36.43	37.68	35.84	36.10	477,143	-0.65(-1.76%)
Jul 29, 2008	36.74	36.89	36.55	36.74	449,857	-0.15(-0.40%)
Jul 28, 2008	36.26	37.35	36.26	36.89	275,260	+0.79(+2.20%)
Jul 25, 2008	36.91	36.91	35.94	36.10	167,910	-0.62(-1.69%)
Jul 24, 2008	36.70	37.30	36.56	36.72	148,579	+0.10(+0.28%)
Jul 23, 2008	36.35	36.66	36.00	36.62	623,827	+0.20(+0.56%)
Jul 22, 2008	36.35	36.79	36.20	36.41	397,543	-0.27(-0.73%)
Jul 21, 2008	36.71	38.05	36.47	36.68	224,413	-0.77(-2.05%)
Jul 18, 2008	37.21	37.45	36.26	37.45	342,309	+0.54(+1.46%)
Jul 17, 2008	36.68	38.35	36.68	36.91	337,827	+0.23(+0.64%)
Jul 16, 2008	36.48	36.72	35.97	36.67	182,743	+0.49(+1.35%)
Jul 15, 2008	35.65	36.44	35.25	36.19	169,024	+0.36(+0.99%)
Jul 14, 2008	34.95	36.17	34.83	35.83	176,994	+1.16(+3.35%)
Jul 11, 2008	34.67	35.02	34.36	34.67	213,819	-0.44(-1.25%)
Jul 10, 2008	35.71	35.91	34.52	35.11	343,483	-0.29(-0.82%)
Jul 09, 2008	34.91	36.29	34.82	35.40	293,825	+0.30(+0.85%)
Jul 08, 2008	35.05	35.53	34.26	35.10	231,948	+0.39(+1.13%)
Jul 07, 2008	33.64	34.89	33.46	34.71	166,438	+0.26(+0.76%)
Jul 04, 2008	33.70	34.87	33.70	34.45	160,828	+0.00(+0.00%)
Jul 03, 2008	33.70	34.87	33.70	34.45	160,828	+0.77(+2.30%)
Jul 02, 2008	35.39	35.57	33.53	33.67	288,838	-1.14(-3.28%)
Jul 01, 2008	35.36	35.49	34.42	34.82	370,928	-0.96(-2.68%)
Jun 30, 2008	34.88	35.87	34.80	35.77	240,079	+1.07(+3.07%)
Jun 27, 2008	34.09	35.15	34.09	34.71	331,032	-0.14(-0.40%)
Jun 26, 2008	34.96	35.03	34.26	34.85	236,725	-0.10(-0.29%)
Jun 25, 2008	34.47	35.55	34.28	34.95	116,295	+0.41(+1.19%)
Jun 24, 2008	34.61	34.79	34.37	34.54	154,361	-0.04(-0.11%)
Jun 23, 2008	34.43	34.95	34.28	34.57	225,933	-0.04(-0.13%)
Jun 20, 2008	34.90	35.10	34.26	34.62	188,218	-0.46(-1.32%)
Jun 19, 2008	34.42	35.28	34.32	35.08	300,240	+0.67(+1.94%)
Jun 18, 2008	35.93	36.03	34.31	34.42	428,419	-1.49(-4.15%)
Jun 17, 2008	37.11	37.11	35.54	35.91	444,141	-1.06(-2.87%)
Jun 16, 2008	37.16	37.17	36.34	36.97	189,624	+0.03(+0.07%)
Jun 13, 2008	37.70	37.96	36.64	36.94	187,553	-1.02(-2.67%)
Jun 12, 2008	37.87	38.48	37.72	37.96	199,288	+0.71(+1.91%)
Jun 11, 2008	37.21	37.61	36.80	37.24	154,341	+0.03(+0.09%)
Jun 10, 2008	37.27	38.25	37.04	37.21	468,254	-0.75(-1.99%)
Jun 09, 2008	39.20	39.20	37.77	37.97	402,901	-1.16(-2.97%)
Jun 06, 2008	39.62	39.82	38.64	39.13	291,198	-0.52(-1.31%)
Jun 05, 2008	39.43	39.90	39.30	39.65	173,834	+0.41(+1.03%)
Jun 04, 2008	38.72	39.78	38.44	39.24	340,245	-0.34(-0.87%)
Jun 03, 2008	39.34	39.93	39.06	39.59	280,581	+0.18(+0.47%)
Jun 02, 2008	39.43	39.66	38.80	39.40	214,782	-0.18(-0.46%)
May 30, 2008	38.64	40.45	38.42	39.59	289,174	+1.14(+2.97%)
May 29, 2008	37.85	39.33	37.11	38.44	274,574	+0.91(+2.42%)
May 28, 2008	39.01	39.14	37.21	37.54	405,313	-1.34(-3.44%)
May 27, 2008	37.27	39.01	37.09	38.88	193,645	+1.28(+3.41%)
May 26, 2008	37.97	38.86	37.44	37.59	0	+0.00(+0.00%)
May 23, 2008	37.97	38.86	37.44	37.59	183,539	-0.56(-1.46%)
May 22, 2008	37.96	38.36	37.75	38.15	197,996	+0.30(+0.80%)
May 21, 2008	37.74	37.99	37.05	37.85	192,630	+0.38(+1.02%)
May 20, 2008	38.77	38.87	37.13	37.47	189,258	-1.40(-3.59%)
May 19, 2008	38.06	39.05	37.79	38.86	275,721	+0.92(+2.42%)
May 16, 2008	37.33	37.99	37.18	37.94	208,147	+0.39(+1.05%)
May 15, 2008	36.64	37.75	36.64	37.55	312,680	+0.74(+2.00%)
May 14, 2008	37.59	37.59	36.60	36.81	467,931	-0.62(-1.66%)
May 13, 2008	36.15	37.49	36.05	37.44	267,215	+1.16(+3.20%)
May 12, 2008	36.10	36.42	35.99	36.27	144,308	+0.18(+0.49%)
May 09, 2008	35.33	36.12	35.21	36.10	159,027	+0.54(+1.52%)
May 08, 2008	34.86	35.72	34.65	35.56	285,525	+1.01(+2.92%)
May 07, 2008	35.40	35.53	34.42	34.55	421,218	-1.14(-3.20%)
May 06, 2008	34.17	35.70	34.17	35.69	243,041	+1.08(+3.12%)
May 05, 2008	33.83	34.67	34.32	34.61	244,849	-0.02(-0.05%)
May 02, 2008	33.51	34.68	33.39	34.63	380,751	+1.17(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.