Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.56	50.19	49.32	49.50	103,930	+0.03(+0.06%)
Apr 29, 2019	49.14	50.13	49.14	49.47	35,474	+0.60(+1.23%)
Apr 26, 2019	48.53	49.08	48.35	48.87	225,521	+0.36(+0.75%)
Apr 25, 2019	48.87	48.89	48.25	48.50	83,521	-0.66(-1.35%)
Apr 24, 2019	49.29	49.41	48.37	49.17	100,353	-0.06(-0.13%)
Apr 23, 2019	49.89	49.89	49.08	49.23	104,355	-0.19(-0.37%)
Apr 22, 2019	49.64	50.09	49.11	49.42	78,289	-0.49(-0.97%)
Apr 18, 2019	50.20	50.42	49.79	49.90	42,228	-0.43(-0.86%)
Apr 17, 2019	50.76	50.76	49.96	50.33	69,399	+0.04(+0.08%)
Apr 16, 2019	50.63	50.77	50.06	50.30	112,737	-0.35(-0.69%)
Apr 15, 2019	50.72	51.08	50.37	50.64	64,485	-0.19(-0.38%)
Apr 12, 2019	51.02	51.52	50.66	50.84	58,679	-0.22(-0.44%)
Apr 11, 2019	51.64	51.93	50.96	51.06	41,610	-0.82(-1.58%)
Apr 10, 2019	52.74	52.74	51.65	51.88	83,328	-0.39(-0.74%)
Apr 09, 2019	53.27	53.27	51.99	52.26	203,713	-0.63(-1.18%)
Apr 08, 2019	52.39	53.03	52.36	52.89	55,432	+0.38(+0.72%)
Apr 05, 2019	51.72	52.70	51.68	52.51	50,000	+0.98(+1.90%)
Apr 04, 2019	50.91	51.67	50.56	51.53	116,887	+0.50(+0.98%)
Apr 03, 2019	51.11	51.58	50.97	51.03	107,849	-0.17(-0.33%)
Apr 02, 2019	51.68	51.68	50.83	51.20	115,795	-0.19(-0.38%)
Apr 01, 2019	51.52	51.58	50.97	51.39	131,385	+0.44(+0.86%)
Mar 29, 2019	50.61	51.10	50.48	50.95	211,401	+0.56(+1.10%)
Mar 28, 2019	49.99	50.77	49.08	50.40	185,705	+0.88(+1.78%)
Mar 27, 2019	49.70	50.20	49.38	49.52	171,776	-0.80(-1.58%)
Mar 26, 2019	50.09	50.43	49.92	50.31	76,245	+0.59(+1.20%)
Mar 25, 2019	48.78	49.93	48.60	49.72	79,165	+1.08(+2.22%)
Mar 22, 2019	49.51	49.79	48.38	48.64	133,680	-1.54(-3.06%)
Mar 21, 2019	50.02	51.14	50.02	50.17	123,640	-0.14(-0.28%)
Mar 20, 2019	48.06	50.95	48.06	50.31	184,181	+1.47(+3.02%)
Mar 19, 2019	48.66	49.55	48.66	48.84	163,445	+0.13(+0.27%)
Mar 18, 2019	48.13	48.76	48.13	48.70	36,826	+0.76(+1.59%)
Mar 15, 2019	47.34	48.25	46.90	47.94	170,339	+1.33(+2.85%)
Mar 14, 2019	46.98	47.26	46.48	46.61	77,716	-0.47(-1.00%)
Mar 13, 2019	46.84	47.15	46.83	47.08	66,498	+0.29(+0.63%)
Mar 12, 2019	46.99	47.93	46.64	46.79	110,553	+0.15(+0.31%)
Mar 11, 2019	46.23	46.71	45.85	46.64	78,844	+0.68(+1.48%)
Mar 08, 2019	45.00	46.33	44.69	45.96	113,732	+0.97(+2.14%)
Mar 07, 2019	46.18	46.24	44.92	45.00	97,537	-1.27(-2.75%)
Mar 06, 2019	46.23	46.50	45.93	46.27	72,260	-0.08(-0.17%)
Mar 05, 2019	46.61	46.78	46.10	46.35	50,767	-0.17(-0.37%)
Mar 04, 2019	46.63	46.66	46.15	46.52	65,921	-0.02(-0.03%)
Mar 01, 2019	46.61	46.82	46.10	46.54	108,032	-0.08(-0.17%)
Feb 28, 2019	47.52	47.52	46.52	46.61	110,178	-0.84(-1.77%)
Feb 27, 2019	47.26	47.92	46.59	47.45	154,974	-0.19(-0.41%)
Feb 26, 2019	47.25	48.19	47.10	47.65	140,920	+0.52(+1.11%)
Feb 25, 2019	47.58	48.30	46.94	47.12	110,281	-0.12(-0.26%)
Feb 22, 2019	47.30	48.14	46.93	47.25	178,629	+0.04(+0.08%)
Feb 21, 2019	46.51	47.25	46.48	47.21	234,696	+0.46(+0.99%)
Feb 20, 2019	46.81	47.02	46.57	46.74	90,330	+0.02(+0.05%)
Feb 19, 2019	46.99	47.65	46.55	46.72	130,841	-0.59(-1.26%)
Feb 15, 2019	46.96	47.45	46.63	47.32	98,058	+0.37(+0.79%)
Feb 14, 2019	46.60	47.34	46.16	46.94	99,235	+0.19(+0.41%)
Feb 13, 2019	48.05	48.05	46.49	46.75	114,259	-1.04(-2.18%)
Feb 12, 2019	47.82	48.03	47.19	47.79	118,497	+0.34(+0.72%)
Feb 11, 2019	48.10	48.50	47.27	47.45	99,002	-0.96(-1.99%)
Feb 08, 2019	49.02	49.16	48.15	48.42	74,612	-0.73(-1.48%)
Feb 07, 2019	49.04	49.46	48.75	49.14	61,629	+0.02(+0.05%)
Feb 06, 2019	48.24	49.44	48.24	49.12	113,189	+0.33(+0.68%)
Feb 05, 2019	48.35	48.96	48.26	48.79	104,712	+0.57(+1.18%)
Feb 04, 2019	47.99	48.43	47.99	48.22	47,754	+0.01(+0.02%)
Feb 01, 2019	48.23	48.69	47.99	48.21	98,965	+0.20(+0.42%)
Jan 31, 2019	47.38	48.50	47.21	48.01	104,291	+0.76(+1.62%)
Jan 30, 2019	48.22	48.22	46.98	47.25	97,896	-0.65(-1.35%)
Jan 29, 2019	48.62	48.65	47.65	47.89	75,488	-0.29(-0.59%)
Jan 28, 2019	48.69	49.14	47.98	48.18	189,796	-1.12(-2.27%)
Jan 25, 2019	49.48	49.99	49.12	49.30	59,068	-0.02(-0.05%)
Jan 24, 2019	49.42	49.92	48.91	49.32	71,393	-0.04(-0.08%)
Jan 23, 2019	49.54	50.11	48.91	49.36	68,708	+0.00(+0.00%)
Jan 22, 2019	49.41	49.79	48.86	49.36	97,326	-0.66(-1.31%)
Jan 18, 2019	51.01	51.01	49.72	50.02	70,985	-0.33(-0.66%)
Jan 17, 2019	51.25	51.44	50.25	50.35	110,667	-1.18(-2.29%)
Jan 16, 2019	50.74	51.64	50.13	51.53	145,542	+0.96(+1.89%)
Jan 15, 2019	49.79	50.59	49.55	50.57	189,551	+0.52(+1.03%)
Jan 14, 2019	51.39	51.39	49.74	50.06	122,308	-0.79(-1.55%)
Jan 11, 2019	50.58	51.02	50.51	50.84	136,400	-0.07(-0.14%)
Jan 10, 2019	50.56	51.30	50.49	50.91	79,950	+0.30(+0.59%)
Jan 09, 2019	50.05	50.99	49.96	50.61	103,652	+0.76(+1.52%)
Jan 08, 2019	49.42	49.86	49.01	49.86	74,634	+0.29(+0.59%)
Jan 07, 2019	49.05	49.58	48.67	49.56	67,984	+0.55(+1.12%)
Jan 04, 2019	48.02	49.21	48.02	49.01	65,156	+0.94(+1.96%)
Jan 03, 2019	47.50	48.35	47.50	48.07	68,153	+0.30(+0.63%)
Jan 02, 2019	46.80	47.93	46.51	47.77	47,501	+0.80(+1.71%)
Dec 31, 2018	47.01	47.13	46.47	46.97	51,166	+0.08(+0.18%)
Dec 28, 2018	47.28	47.28	46.47	46.88	63,731	+0.26(+0.56%)
Dec 27, 2018	46.40	46.94	46.02	46.62	53,451	-0.09(-0.20%)
Dec 26, 2018	45.86	46.84	45.78	46.71	55,334	+0.72(+1.56%)
Dec 24, 2018	45.07	46.64	45.07	46.00	34,456	+0.42(+0.91%)
Dec 21, 2018	46.82	47.36	45.52	45.58	112,177	-1.27(-2.70%)
Dec 20, 2018	45.92	46.91	45.62	46.84	87,174	+1.26(+2.76%)
Dec 19, 2018	45.44	46.73	45.11	45.59	120,923	+0.33(+0.73%)
Dec 18, 2018	45.59	46.13	45.01	45.25	100,943	-0.35(-0.76%)
Dec 17, 2018	46.51	47.05	45.34	45.60	66,425	-0.91(-1.96%)
Dec 14, 2018	46.16	47.11	46.16	46.51	61,529	-0.29(-0.63%)
Dec 13, 2018	45.89	47.21	45.83	46.81	195,832	+0.69(+1.49%)
Dec 12, 2018	45.41	46.37	45.39	46.12	80,137	+1.41(+3.16%)
Dec 11, 2018	45.67	45.67	44.57	44.71	69,927	-0.44(-0.97%)
Dec 10, 2018	46.32	46.32	44.81	45.15	110,741	-1.13(-2.44%)
Dec 07, 2018	46.24	46.56	45.97	46.27	108,550	-0.09(-0.20%)
Dec 06, 2018	45.89	46.44	44.90	46.37	169,898	-0.31(-0.66%)
Dec 04, 2018	47.11	47.28	46.59	46.67	125,778	-0.54(-1.14%)
Dec 03, 2018	47.40	47.94	46.83	47.21	185,594	+0.52(+1.11%)
Nov 30, 2018	48.08	48.36	46.23	46.70	205,313	-1.49(-3.09%)
Nov 29, 2018	47.78	48.91	47.72	48.19	148,280	+0.21(+0.43%)
Nov 28, 2018	46.95	48.57	46.29	47.98	146,588	+1.68(+3.62%)
Nov 27, 2018	45.86	46.77	45.77	46.30	159,744	+0.45(+0.98%)
Nov 26, 2018	46.57	47.69	45.75	45.86	156,917	-1.51(-3.19%)
Nov 23, 2018	46.52	47.68	46.51	47.37	50,130	+0.60(+1.29%)
Nov 21, 2018		46.77	46.77	46.77	0	+0.45(+0.97%)
Nov 20, 2018	47.12	47.52	45.72	46.32	173,688	-0.99(-2.09%)
Nov 19, 2018	47.08	47.63	46.89	47.31	59,973	+0.10(+0.21%)
Nov 16, 2018	45.91	47.52	45.47	47.21	121,115	+1.51(+3.29%)
Nov 15, 2018	45.62	46.61	45.39	45.70	130,385	+0.17(+0.37%)
Nov 14, 2018	46.49	46.53	45.17	45.53	178,429	-0.52(-1.14%)
Nov 13, 2018	46.51	46.73	45.56	46.06	178,962	-0.63(-1.34%)
Nov 12, 2018	46.83	47.97	46.47	46.68	100,481	-0.76(-1.59%)
Nov 09, 2018	47.36	47.50	44.64	47.44	170,727	-0.13(-0.28%)
Nov 08, 2018	49.33	50.14	47.16	47.57	180,050	-2.29(-4.60%)
Nov 07, 2018	49.30	50.31	49.30	49.86	264,830	+0.64(+1.30%)
Nov 06, 2018	48.34	49.85	48.34	49.22	212,049	+0.64(+1.32%)
Nov 05, 2018	46.32	49.00	45.92	48.58	235,053	+2.39(+5.16%)
Nov 02, 2018	45.52	46.33	45.40	46.20	135,235	+0.69(+1.51%)
Nov 01, 2018	44.23	45.72	44.23	45.51	205,996	+1.51(+3.44%)
Oct 31, 2018	44.50	44.81	43.80	44.00	155,028	-0.21(-0.47%)
Oct 30, 2018	43.49	44.35	43.38	44.20	205,067	+0.81(+1.87%)
Oct 29, 2018	45.87	45.87	43.09	43.39	294,050	-2.05(-4.50%)
Oct 26, 2018	45.08	45.64	44.85	45.44	437,590	+0.12(+0.27%)
Oct 25, 2018	45.01	45.81	44.50	45.32	153,938	+0.30(+0.66%)
Oct 24, 2018	46.44	46.59	44.99	45.02	107,626	-1.51(-3.24%)
Oct 23, 2018	45.20	46.80	44.88	46.53	153,681	+1.30(+2.88%)
Oct 22, 2018	46.50	46.81	45.08	45.23	47,489	-1.29(-2.76%)
Oct 19, 2018	46.59	47.61	45.97	46.51	51,396	+0.11(+0.23%)
Oct 18, 2018	47.21	47.33	46.38	46.41	124,143	-1.06(-2.23%)
Oct 17, 2018	47.46	47.88	47.22	47.46	82,403	-0.15(-0.32%)
Oct 16, 2018	47.15	48.74	47.15	47.62	193,663	+0.96(+2.05%)
Oct 15, 2018	46.55	47.42	46.02	46.66	76,133	+0.34(+0.74%)
Oct 12, 2018	46.91	47.12	45.98	46.31	43,509	+0.06(+0.13%)
Oct 11, 2018	46.28	46.44	45.86	46.25	160,474	-0.01(-0.02%)
Oct 10, 2018	46.98	47.62	46.17	46.26	91,749	-0.96(-2.03%)
Oct 09, 2018	47.17	47.55	46.93	47.22	178,954	-0.27(-0.56%)
Oct 08, 2018	47.92	48.21	47.08	47.49	139,982	-0.25(-0.53%)
Oct 05, 2018	47.43	47.81	46.94	47.74	151,953	+1.13(+2.42%)
Oct 04, 2018	47.45	47.50	46.36	46.61	60,944	-0.75(-1.59%)
Oct 03, 2018	48.36	48.65	47.27	47.36	331,269	-0.59(-1.24%)
Oct 02, 2018	47.24	47.99	46.98	47.96	175,490	+1.10(+2.34%)
Oct 01, 2018	46.85	47.73	46.36	46.86	132,369	+0.27(+0.59%)
Sep 28, 2018	46.35	46.75	46.07	46.59	53,104	+0.28(+0.61%)
Sep 27, 2018	46.41	46.80	46.03	46.31	71,702	+0.00(+0.00%)
Sep 26, 2018	45.82	46.60	45.82	46.31	91,460	+0.56(+1.21%)
Sep 25, 2018	45.74	45.87	45.27	45.75	84,988	+0.00(+0.00%)
Sep 24, 2018	45.93	46.15	45.68	45.75	66,906	-0.48(-1.04%)
Sep 21, 2018	46.41	46.57	45.87	46.23	178,243	-0.03(-0.07%)
Sep 20, 2018	46.41	46.71	46.00	46.26	91,733	+0.08(+0.18%)
Sep 19, 2018	45.89	46.36	45.44	46.18	151,271	+0.57(+1.25%)
Sep 18, 2018	45.55	46.19	45.27	45.61	84,007	+0.23(+0.50%)
Sep 17, 2018	45.65	45.88	45.24	45.38	136,020	-0.14(-0.30%)
Sep 14, 2018	46.22	46.25	45.23	45.52	78,211	-0.47(-1.03%)
Sep 13, 2018	46.00	46.29	45.85	45.99	68,625	+0.24(+0.52%)
Sep 12, 2018	45.27	45.87	45.00	45.75	237,518	+0.71(+1.57%)
Sep 11, 2018	45.01	45.11	44.22	45.04	138,383	-0.04(-0.08%)
Sep 10, 2018	45.55	45.55	44.72	45.08	101,385	+0.17(+0.37%)
Sep 07, 2018	44.70	45.12	44.38	44.92	95,299	+0.06(+0.14%)
Sep 06, 2018	44.51	44.85	44.21	44.85	43,673	+0.55(+1.24%)
Sep 05, 2018	44.31	44.73	43.99	44.31	59,356	-0.22(-0.50%)
Sep 04, 2018	45.69	45.69	44.34	44.53	161,875	-1.44(-3.13%)
Aug 31, 2018		45.97	45.97	45.97	0	+0.56(+1.24%)
Aug 30, 2018	45.92	46.03	44.46	45.40	165,157	-1.01(-2.18%)
Aug 29, 2018	46.59	46.59	45.95	46.41	79,916	+0.21(+0.44%)
Aug 28, 2018	47.94	47.94	46.04	46.21	144,866	-1.53(-3.20%)
Aug 27, 2018	46.59	48.06	46.59	47.74	79,796	+1.13(+2.43%)
Aug 24, 2018	47.85	47.85	46.20	46.60	85,835	-0.48(-1.02%)
Aug 23, 2018	47.96	48.15	47.04	47.08	139,637	-0.90(-1.87%)
Aug 22, 2018	46.79	48.01	46.79	47.98	112,501	+0.58(+1.22%)
Aug 21, 2018	47.55	47.64	47.18	47.40	67,263	+0.21(+0.44%)
Aug 20, 2018	47.41	47.41	46.94	47.20	56,796	-0.37(-0.78%)
Aug 17, 2018	45.06	47.94	45.06	47.57	223,987	+2.54(+5.64%)
Aug 16, 2018	45.47	45.47	44.72	45.03	171,854	-0.23(-0.50%)
Aug 15, 2018	46.06	46.06	45.01	45.26	135,592	-0.86(-1.86%)
Aug 14, 2018	45.46	46.12	45.09	46.12	128,999	+0.98(+2.17%)
Aug 13, 2018	45.68	46.39	44.76	45.14	104,506	-0.49(-1.08%)
Aug 10, 2018	46.68	46.68	44.88	45.63	303,118	-1.51(-3.20%)
Aug 09, 2018	47.68	47.68	46.55	47.14	244,064	-0.45(-0.94%)
Aug 08, 2018	47.68	47.84	47.34	47.59	67,298	-0.24(-0.51%)
Aug 07, 2018	47.10	48.16	46.90	47.83	187,748	+0.70(+1.49%)
Aug 06, 2018	47.30	47.44	46.82	47.13	82,641	-0.40(-0.83%)
Aug 03, 2018	46.84	47.84	46.84	47.52	74,268	+0.66(+1.41%)
Aug 02, 2018	46.70	47.26	46.70	46.86	94,348	-0.47(-1.00%)
Aug 01, 2018	47.37	47.54	47.15	47.33	53,860	-0.21(-0.43%)
Jul 31, 2018	47.53	47.99	47.36	47.54	56,418	-0.30(-0.62%)
Jul 30, 2018	47.36	48.00	47.30	47.84	93,048	+0.52(+1.09%)
Jul 27, 2018	47.65	47.97	47.05	47.32	111,467	-0.11(-0.24%)
Jul 26, 2018	47.98	49.45	47.43	47.43	123,064	-0.91(-1.87%)
Jul 25, 2018	47.30	48.56	47.30	48.34	148,607	+0.98(+2.07%)
Jul 24, 2018	46.96	47.85	46.96	47.36	83,524	+0.47(+1.01%)
Jul 23, 2018	46.06	47.05	45.60	46.89	71,853	+0.38(+0.82%)
Jul 20, 2018	46.64	46.64	46.31	46.51	54,635	-0.03(-0.07%)
Jul 19, 2018	46.75	47.05	46.39	46.54	139,922	-0.49(-1.04%)
Jul 18, 2018	47.05	47.26	46.36	47.02	257,151	-0.25(-0.53%)
Jul 17, 2018	46.85	47.46	46.79	47.27	108,064	+0.31(+0.66%)
Jul 16, 2018	46.35	47.28	46.09	46.96	103,924	+0.48(+1.03%)
Jul 13, 2018	46.79	47.01	46.43	46.48	80,722	-0.43(-0.92%)
Jul 12, 2018	46.64	47.30	46.63	46.92	129,627	+0.21(+0.44%)
Jul 11, 2018	46.76	47.14	46.50	46.71	153,615	-0.55(-1.16%)
Jul 10, 2018	46.74	47.36	46.45	47.26	276,905	+0.73(+1.57%)
Jul 09, 2018	46.36	46.91	44.72	46.53	141,104	+0.05(+0.11%)
Jul 06, 2018	45.00	46.74	45.00	46.47	335,299	+1.08(+2.38%)
Jul 05, 2018	43.40	45.57	43.40	45.39	268,541	+2.03(+4.68%)
Jul 03, 2018		43.36	43.36	43.36	0	+1.54(+3.67%)
Jul 02, 2018	42.78	43.75	41.77	41.83	105,389	-1.10(-2.57%)
Jun 29, 2018	43.37	44.04	42.79	42.93	245,835	-0.14(-0.34%)
Jun 28, 2018	42.18	43.13	42.18	43.07	240,398	+0.82(+1.94%)
Jun 27, 2018	43.72	43.72	42.21	42.25	111,779	-1.19(-2.73%)
Jun 26, 2018	43.49	44.51	43.29	43.44	145,904	-0.12(-0.28%)
Jun 25, 2018	43.84	44.37	43.52	43.56	105,147	-0.37(-0.83%)
Jun 22, 2018	42.45	44.11	42.45	43.93	186,262	+1.56(+3.68%)
Jun 21, 2018	42.59	42.72	41.85	42.37	144,124	+0.62(+1.49%)
Jun 20, 2018	41.77	42.00	41.48	41.74	100,300	+0.11(+0.27%)
Jun 19, 2018	41.71	42.32	41.51	41.63	228,524	-0.49(-1.16%)
Jun 18, 2018	42.81	43.16	41.61	42.12	268,570	-1.72(-3.92%)
Jun 15, 2018		44.16	44.16	43.83	225,569	-0.33(-0.74%)
Jun 14, 2018	44.75	45.09	44.10	44.16	140,078	-0.19(-0.43%)
Jun 13, 2018	44.90	45.30	44.19	44.35	129,133	-0.24(-0.53%)
Jun 12, 2018	44.30	44.90	44.20	44.59	138,772	+0.28(+0.64%)
Jun 11, 2018	44.89	45.39	44.20	44.31	160,638	-0.56(-1.24%)
Jun 08, 2018	44.50	45.07	44.26	44.86	117,404	+0.47(+1.06%)
Jun 07, 2018	43.93	44.57	43.67	44.39	185,424	+0.32(+0.72%)
Jun 06, 2018		44.19		44.07	176,479	+0.30(+0.68%)
Jun 05, 2018	44.92	44.92	43.77	43.77	158,668	-1.29(-2.87%)
Jun 04, 2018	45.25	45.78	44.88	45.07	124,228	+0.33(+0.75%)
Jun 01, 2018	44.47	45.19	44.47	44.73	115,191	+0.26(+0.58%)
May 31, 2018	44.23	44.61	43.52	44.47	147,851	+0.37(+0.83%)
May 30, 2018	43.90	44.63	43.81	44.11	248,595	+0.37(+0.83%)
May 29, 2018	44.12	44.45	43.37	43.74	161,215	-0.73(-1.64%)
May 25, 2018		44.47	44.47	44.47	0	+0.26(+0.59%)
May 24, 2018	44.41	44.85	43.97	44.22	213,525	-0.49(-1.09%)
May 23, 2018	44.74	45.21	44.38	44.70	204,142	-0.28(-0.63%)
May 22, 2018	45.35	45.59	44.68	44.98	124,437	-0.11(-0.25%)
May 21, 2018	45.15	45.33	44.22	45.10	73,341	+0.62(+1.39%)
May 18, 2018	45.30	45.40	43.93	44.48	293,745	-0.93(-2.04%)
May 17, 2018	45.81	45.96	45.09	45.41	215,652	-0.37(-0.80%)
May 16, 2018	45.91	46.02	45.20	45.77	111,291	+0.11(+0.25%)
May 15, 2018	45.64	45.66	44.62	45.66	194,402	-0.13(-0.28%)
May 14, 2018	46.79	47.12	45.78	45.79	221,840	-0.70(-1.51%)
May 11, 2018	46.35	46.65	45.84	46.49	146,557	+0.30(+0.66%)
May 10, 2018	45.39	46.30	45.33	46.19	249,983	+1.04(+2.31%)
May 09, 2018	45.94	45.94	44.90	45.14	121,360	-0.62(-1.36%)
May 08, 2018	45.99	46.06	45.51	45.77	126,116	-0.28(-0.61%)
May 07, 2018	46.73	46.73	45.66	46.05	207,136	-0.76(-1.63%)
May 04, 2018	46.77	47.01	46.36	46.81	298,874	-0.14(-0.31%)
May 03, 2018	47.02	47.95	46.52	46.95	474,214	-0.34(-0.72%)
May 02, 2018	48.38	48.48	47.14	47.30	95,874	-1.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.