Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.67	20.96	20.34	20.43	148,490	-0.36(-1.74%)
Apr 27, 2006	20.87	21.00	20.69	20.79	59,269	-0.15(-0.70%)
Apr 26, 2006	20.83	21.17	20.80	20.93	230,774	+0.10(+0.49%)
Apr 25, 2006	21.07	21.25	20.72	20.83	73,456	-0.32(-1.53%)
Apr 24, 2006	21.28	21.43	21.11	21.16	93,160	-0.16(-0.77%)
Apr 21, 2006	20.89	21.33	20.89	21.32	254,419	+0.49(+2.38%)
Apr 20, 2006	20.83	20.90	20.59	20.83	113,022	+0.08(+0.40%)
Apr 19, 2006	20.89	20.89	20.60	20.74	57,693	-0.08(-0.40%)
Apr 18, 2006	20.76	20.92	20.59	20.83	98,520	+0.38(+1.86%)
Apr 17, 2006	20.71	20.84	20.31	20.45	62,422	-0.05(-0.25%)
Apr 13, 2006	20.85	20.93	20.24	20.50	123,584	-0.35(-1.67%)
Apr 12, 2006	21.06	21.06	20.79	20.85	29,477	-0.09(-0.42%)
Apr 11, 2006	21.07	21.09	20.83	20.93	80,550	-0.02(-0.09%)
Apr 10, 2006	20.87	21.09	20.78	20.95	106,244	+0.23(+1.13%)
Apr 07, 2006	21.06	21.07	20.56	20.72	281,847	-0.48(-2.27%)
Apr 06, 2006	21.25	21.25	21.02	21.20	97,101	-0.04(-0.21%)
Apr 05, 2006	21.15	21.35	21.00	21.25	95,367	-0.06(-0.30%)
Apr 04, 2006	21.37	21.61	21.28	21.31	291,620	-0.04(-0.21%)
Apr 03, 2006	21.33	21.71	21.27	21.35	294,300	+0.29(+1.39%)
Mar 31, 2006	20.93	21.19	20.87	21.06	203,188	+0.32(+1.53%)
Mar 30, 2006	20.73	20.86	20.66	20.74	369,176	+0.23(+1.11%)
Mar 29, 2006	20.17	20.62	20.14	20.52	372,013	+0.37(+1.86%)
Mar 28, 2006	19.60	20.33	19.59	20.14	773,188	+0.80(+4.13%)
Mar 27, 2006	19.30	19.43	19.21	19.34	169,770	-0.01(-0.03%)
Mar 24, 2006	19.41	19.48	19.27	19.35	134,303	-0.14(-0.72%)
Mar 23, 2006	19.54	19.67	19.48	19.49	37,831	-0.15(-0.74%)
Mar 22, 2006	19.53	19.67	19.45	19.63	408,268	+0.11(+0.59%)
Mar 21, 2006	19.72	19.77	19.48	19.52	52,806	-0.22(-1.13%)
Mar 20, 2006	19.65	19.78	19.57	19.74	574,098	+0.17(+0.88%)
Mar 17, 2006	19.67	19.88	19.41	19.57	328,979	-0.07(-0.36%)
Mar 16, 2006	19.79	19.79	19.48	19.64	143,603	-0.11(-0.55%)
Mar 15, 2006	19.49	19.82	19.25	19.75	386,200	+0.25(+1.30%)
Mar 14, 2006	19.25	19.49	19.19	19.49	199,878	+0.24(+1.25%)
Mar 13, 2006	19.28	19.67	19.19	19.25	98,993	-0.03(-0.16%)
Mar 10, 2006	19.06	19.58	18.96	19.29	122,795	+0.11(+0.60%)
Mar 09, 2006	19.23	19.50	19.17	19.17	127,682	-0.06(-0.30%)
Mar 08, 2006	19.02	19.29	18.93	19.23	157,159	+0.17(+0.90%)
Mar 07, 2006	19.54	19.54	18.92	19.06	121,219	-0.56(-2.88%)
Mar 06, 2006	19.62	19.73	19.29	19.62	138,716	-0.05(-0.26%)
Mar 03, 2006	19.51	19.72	19.39	19.67	156,056	+0.10(+0.52%)
Mar 02, 2006	19.67	19.70	19.49	19.57	79,919	-0.19(-0.96%)
Mar 01, 2006	19.44	19.98	19.44	19.76	173,868	+0.36(+1.86%)
Feb 28, 2006	19.59	19.72	19.34	19.40	86,067	-0.19(-0.97%)
Feb 27, 2006	19.12	19.74	19.12	19.59	202,400	+0.46(+2.42%)
Feb 24, 2006	18.89	19.13	18.82	19.13	697,998	+0.30(+1.62%)
Feb 23, 2006	18.65	18.87	18.62	18.82	113,022	+0.17(+0.92%)
Feb 22, 2006	18.40	18.84	18.40	18.65	124,845	+0.17(+0.93%)
Feb 21, 2006	18.96	18.96	18.44	18.48	193,257	-0.39(-2.05%)
Feb 17, 2006	18.82	18.88	18.78	18.87	185,533	+0.05(+0.27%)
Feb 16, 2006	18.66	18.85	18.57	18.82	98,047	+0.05(+0.27%)
Feb 15, 2006	18.98	19.02	18.77	18.77	56,117	-0.08(-0.40%)
Feb 14, 2006	18.86	18.95	18.79	18.84	457,923	+0.13(+0.68%)
Feb 13, 2006	18.78	18.87	18.68	18.71	289,256	-0.12(-0.64%)
Feb 10, 2006	18.69	18.89	18.68	18.83	239,286	+0.08(+0.44%)
Feb 09, 2006	18.72	18.85	18.68	18.75	133,987	-0.03(-0.17%)
Feb 08, 2006	19.09	19.11	18.66	18.78	142,972	-0.28(-1.46%)
Feb 07, 2006	19.10	19.13	18.92	19.06	424,505	+0.03(+0.13%)
Feb 06, 2006	18.94	19.11	18.85	19.04	151,485	+0.25(+1.35%)
Feb 03, 2006	18.87	18.87	18.58	18.78	248,271	-0.18(-0.97%)
Feb 02, 2006	19.08	19.11	18.78	18.97	250,163	-0.06(-0.33%)
Feb 01, 2006	18.88	19.15	18.84	19.03	506,001	+0.09(+0.47%)
Jan 31, 2006	19.02	19.02	18.82	18.94	155,268	-0.01(-0.07%)
Jan 30, 2006	18.94	19.35	18.81	18.96	312,743	-0.02(-0.10%)
Jan 27, 2006	18.45	19.03	18.37	18.97	300,921	+0.52(+2.82%)
Jan 26, 2006	18.24	18.49	18.05	18.45	276,015	+0.20(+1.08%)
Jan 25, 2006	17.99	18.47	17.77	18.26	636,836	+0.23(+1.30%)
Jan 24, 2006	17.87	18.08	17.87	18.02	738,825	+0.08(+0.42%)
Jan 23, 2006	18.40	18.46	17.86	17.95	93,633	-0.45(-2.45%)
Jan 20, 2006	18.64	18.65	18.40	18.40	134,145	-0.21(-1.12%)
Jan 19, 2006	18.50	18.70	18.50	18.61	140,450	+0.13(+0.72%)
Jan 18, 2006	18.17	18.48	18.02	18.47	96,471	+0.06(+0.31%)
Jan 17, 2006	18.59	18.59	18.19	18.42	180,647	-0.08(-0.45%)
Jan 13, 2006	18.56	18.68	18.41	18.50	53,910	-0.18(-0.95%)
Jan 12, 2006	18.70	18.80	18.61	18.68	154,007	-0.05(-0.27%)
Jan 11, 2006	18.60	18.80	18.59	18.73	191,050	+0.11(+0.61%)
Jan 10, 2006	18.68	18.70	18.42	18.61	329,610	-0.05(-0.27%)
Jan 09, 2006	18.41	18.77	18.41	18.66	176,548	+0.21(+1.13%)
Jan 06, 2006	18.28	18.47	18.28	18.45	108,924	+0.33(+1.82%)
Jan 05, 2006	17.93	18.12	17.89	18.12	545,094	+0.19(+1.06%)
Jan 04, 2006	17.49	17.97	17.49	17.93	225,414	+0.56(+3.25%)
Jan 03, 2006	17.29	17.86	17.29	17.37	215,641	+0.23(+1.37%)
Dec 30, 2005	17.24	17.30	17.05	17.13	79,604	-0.20(-1.13%)
Dec 29, 2005	17.11	17.42	17.11	17.33	262,616	+0.23(+1.37%)
Dec 28, 2005	17.35	17.53	17.08	17.10	230,301	-0.19(-1.10%)
Dec 27, 2005	17.43	17.43	17.26	17.29	44,925	-0.04(-0.26%)
Dec 23, 2005	17.08	17.46	17.08	17.33	125,160	+0.22(+1.30%)
Dec 22, 2005	17.29	17.29	17.10	17.11	299,344	-0.05(-0.30%)
Dec 21, 2005	17.03	17.19	16.94	17.16	2,427,230	+0.29(+1.69%)
Dec 20, 2005	16.70	17.00	16.70	16.87	538,000	+0.20(+1.22%)
Dec 19, 2005	17.07	17.07	16.65	16.67	264,823	-0.39(-2.30%)
Dec 16, 2005	17.07	17.29	16.97	17.07	342,063	+0.00(+0.00%)
Dec 15, 2005	17.17	17.17	16.97	17.07	715,022	-0.17(-0.99%)
Dec 14, 2005	17.02	17.51	17.00	17.24	164,726	+0.14(+0.82%)
Dec 13, 2005	16.82	17.13	16.68	17.10	190,105	+0.12(+0.71%)
Dec 12, 2005	16.24	17.03	16.24	16.98	200,193	+0.72(+4.41%)
Dec 09, 2005	16.42	16.42	16.19	16.26	115,860	-0.16(-1.00%)
Dec 08, 2005	16.72	16.72	16.34	16.42	269,236	-0.23(-1.37%)
Dec 07, 2005	16.67	16.81	16.65	16.65	126,736	-0.01(-0.08%)
Dec 06, 2005	16.39	16.72	16.39	16.67	383,993	+0.43(+2.66%)
Dec 05, 2005	16.45	16.45	16.17	16.23	168,194	-0.18(-1.08%)
Dec 02, 2005	16.33	16.54	16.26	16.41	123,268	-0.08(-0.46%)
Dec 01, 2005	16.14	16.52	16.08	16.49	296,192	+0.51(+3.18%)
Nov 30, 2005	15.92	16.03	15.90	15.98	125,948	+0.05(+0.32%)
Nov 29, 2005	16.02	16.02	15.80	15.93	85,121	-0.12(-0.75%)
Nov 28, 2005	16.08	16.21	16.05	16.05	41,930	-0.01(-0.08%)
Nov 25, 2005	16.08	16.15	16.05	16.06	136,037	+0.01(+0.08%)
Nov 23, 2005	16.10	16.11	15.99	16.05	331,817	+0.08(+0.48%)
Nov 22, 2005	16.09	16.17	15.92	15.97	213,907	-0.19(-1.18%)
Nov 21, 2005	16.00	16.16	16.00	16.16	194,676	+0.18(+1.11%)
Nov 18, 2005	16.03	16.08	15.76	15.99	182,065	+0.01(+0.04%)
Nov 17, 2005	15.92	16.13	15.90	15.98	215,011	+0.12(+0.76%)
Nov 16, 2005	15.95	16.06	15.84	15.86	363,343	-0.10(-0.60%)
Nov 15, 2005	16.21	16.21	15.93	15.95	85,436	-0.25(-1.57%)
Nov 14, 2005	16.28	16.35	16.18	16.21	53,595	-0.06(-0.35%)
Nov 11, 2005	16.30	16.44	16.27	16.27	39,092	-0.06(-0.35%)
Nov 10, 2005	16.48	16.57	16.21	16.32	137,613	-0.15(-0.92%)
Nov 09, 2005	16.34	16.56	16.34	16.48	82,914	+0.16(+0.97%)
Nov 08, 2005	16.62	16.62	16.15	16.32	144,864	-0.30(-1.83%)
Nov 07, 2005	16.68	16.69	16.52	16.62	96,628	+0.00(+0.00%)
Nov 04, 2005	16.48	16.72	16.48	16.62	433,490	+0.13(+0.77%)
Nov 03, 2005	16.75	17.00	16.49	16.49	392,978	-0.28(-1.66%)
Nov 02, 2005	16.88	16.89	16.70	16.77	267,029	-0.13(-0.79%)
Nov 01, 2005	16.40	17.18	16.40	16.91	609,250	+0.60(+3.66%)
Oct 31, 2005	16.27	16.46	16.06	16.31	1,539,442	-0.53(-3.16%)
Oct 28, 2005	17.27	17.27	16.81	16.84	438,219	-0.43(-2.46%)
Oct 27, 2005	17.45	17.48	17.19	17.27	216,272	-0.20(-1.13%)
Oct 26, 2005	17.38	17.61	17.34	17.46	202,715	+0.08(+0.47%)
Oct 25, 2005	17.72	17.72	17.21	17.38	408,268	-0.41(-2.28%)
Oct 24, 2005	17.45	17.86	17.45	17.79	235,661	+0.41(+2.34%)
Oct 21, 2005	17.47	17.51	17.29	17.38	328,349	-0.08(-0.47%)
Oct 20, 2005	17.14	17.51	17.13	17.46	326,772	+0.31(+1.81%)
Oct 19, 2005	16.87	17.15	16.81	17.15	253,315	+0.24(+1.43%)
Oct 18, 2005	16.84	16.94	16.74	16.91	79,604	+0.06(+0.34%)
Oct 17, 2005	16.55	17.00	16.55	16.86	96,944	+0.27(+1.61%)
Oct 14, 2005	16.93	16.96	16.50	16.59	98,835	-0.22(-1.32%)
Oct 13, 2005	16.68	16.93	16.35	16.81	221,789	+0.17(+1.03%)
Oct 12, 2005	17.08	17.08	16.60	16.64	382,101	-0.44(-2.56%)
Oct 11, 2005	16.80	17.10	16.80	17.08	218,951	+0.43(+2.59%)
Oct 10, 2005	16.89	16.89	16.56	16.65	93,791	-0.25(-1.46%)
Oct 07, 2005	16.30	17.00	16.27	16.89	238,183	+0.56(+3.46%)
Oct 06, 2005	16.79	16.87	16.33	16.33	160,470	-0.45(-2.68%)
Oct 05, 2005	17.19	17.29	16.69	16.78	51,545	-0.36(-2.11%)
Oct 04, 2005	17.34	17.48	17.14	17.14	98,993	-0.30(-1.71%)
Oct 03, 2005	16.95	17.46	16.94	17.44	191,366	+0.49(+2.92%)
Sep 30, 2005	16.96	17.10	16.90	16.94	262,616	-0.01(-0.07%)
Sep 29, 2005	16.81	17.11	16.69	16.96	142,184	+0.15(+0.87%)
Sep 28, 2005	16.74	17.11	16.72	16.81	732,362	+0.07(+0.42%)
Sep 27, 2005	16.82	16.82	16.61	16.74	596,009	-0.07(-0.42%)
Sep 26, 2005	16.60	16.87	16.56	16.81	198,459	+0.28(+1.69%)
Sep 23, 2005	16.46	16.54	16.34	16.53	145,652	+0.04(+0.23%)
Sep 22, 2005	16.78	16.78	15.80	16.49	1,000,180	-0.31(-1.85%)
Sep 21, 2005	17.33	17.34	16.78	16.80	127,840	-0.52(-3.00%)
Sep 20, 2005	17.69	17.72	17.31	17.33	63,683	-0.36(-2.04%)
Sep 19, 2005	17.81	17.86	17.67	17.69	88,904	-0.12(-0.68%)
Sep 16, 2005	17.85	18.14	17.36	17.81	224,942	-0.04(-0.21%)
Sep 15, 2005	17.79	18.01	17.79	17.85	58,008	+0.05(+0.29%)
Sep 14, 2005	17.77	17.83	17.72	17.79	88,589	+0.03(+0.14%)
Sep 13, 2005	17.95	17.95	17.72	17.77	76,924	-0.22(-1.20%)
Sep 12, 2005	17.93	18.02	17.88	17.98	189,789	+0.06(+0.32%)
Sep 09, 2005	17.90	18.01	17.90	17.93	183,484	+0.02(+0.11%)
Sep 08, 2005	17.92	17.93	17.85	17.91	495,439	-0.01(-0.07%)
Sep 07, 2005	18.02	18.11	17.78	17.92	1,259,328	-0.10(-0.53%)
Sep 06, 2005	17.86	18.22	17.73	18.02	253,158	+0.32(+1.79%)
Sep 02, 2005	17.69	17.76	17.54	17.70	87,801	+0.10(+0.58%)
Sep 01, 2005	17.29	17.62	17.24	17.60	117,278	+0.47(+2.74%)
Aug 31, 2005	16.66	17.29	16.66	17.13	67,782	+0.41(+2.43%)
Aug 30, 2005	17.11	17.19	16.60	16.72	196,410	-0.39(-2.26%)
Aug 29, 2005	16.84	17.11	16.71	17.11	52,176	+0.27(+1.58%)
Aug 26, 2005	16.82	17.06	16.73	16.84	67,624	+0.01(+0.07%)
Aug 25, 2005	16.84	16.97	16.68	16.83	42,718	-0.01(-0.04%)
Aug 24, 2005	16.81	17.03	16.68	16.84	50,915	+0.03(+0.15%)
Aug 23, 2005	16.81	16.86	16.67	16.81	80,865	-0.18(-1.08%)
Aug 22, 2005	16.82	17.03	16.70	17.00	57,851	+0.20(+1.17%)
Aug 19, 2005	16.91	17.07	16.77	16.80	40,511	-0.07(-0.41%)
Aug 18, 2005	17.08	17.12	16.85	16.87	75,190	-0.23(-1.37%)
Aug 17, 2005	17.18	17.21	17.01	17.10	48,235	-0.08(-0.48%)
Aug 16, 2005	17.64	17.76	17.18	17.19	75,348	-0.65(-3.63%)
Aug 15, 2005	17.26	17.91	17.26	17.83	111,131	+0.45(+2.59%)
Aug 12, 2005	17.54	17.76	17.20	17.38	112,392	-0.16(-0.90%)
Aug 11, 2005	17.67	17.74	17.46	17.54	28,846	-0.15(-0.86%)
Aug 10, 2005	17.85	17.85	17.57	17.69	66,205	+0.00(+0.00%)
Aug 09, 2005	17.71	17.84	17.62	17.69	97,417	-0.03(-0.14%)
Aug 08, 2005	17.89	17.89	17.57	17.72	564,010	-0.01(-0.07%)
Aug 05, 2005	18.08	18.14	17.69	17.73	211,858	-0.41(-2.27%)
Aug 04, 2005	18.18	18.18	17.95	18.14	97,417	+0.04(+0.21%)
Aug 03, 2005	18.18	18.22	17.98	18.11	230,143	-0.07(-0.38%)
Aug 02, 2005	18.16	18.39	17.98	18.18	190,735	+0.17(+0.95%)
Aug 01, 2005	18.24	18.40	17.89	18.00	257,572	-0.08(-0.46%)
Jul 29, 2005	18.08	18.16	18.02	18.09	423,086	+0.23(+1.28%)
Jul 28, 2005	17.53	18.02	17.53	17.86	474,001	+0.29(+1.62%)
Jul 27, 2005	17.56	17.72	17.33	17.57	131,465	+0.03(+0.18%)
Jul 26, 2005	17.36	17.86	17.36	17.54	236,133	+0.18(+1.06%)
Jul 25, 2005	17.39	17.57	17.29	17.36	340,959	-0.35(-1.97%)
Jul 22, 2005	17.62	17.80	17.54	17.71	92,057	-0.08(-0.43%)
Jul 21, 2005	17.95	18.00	17.67	17.78	258,360	-0.16(-0.92%)
Jul 20, 2005	17.90	18.07	17.83	17.95	90,481	-0.16(-0.91%)
Jul 19, 2005	18.16	18.16	18.02	18.11	282,320	+0.00(+0.00%)
Jul 18, 2005	18.24	18.37	17.88	18.11	453,509	-0.04(-0.21%)
Jul 15, 2005	17.81	18.15	17.80	18.15	394,397	+0.35(+1.96%)
Jul 14, 2005	17.77	18.02	17.64	17.80	301,866	+0.04(+0.21%)
Jul 13, 2005	17.67	17.78	17.62	17.76	39,723	+0.10(+0.54%)
Jul 12, 2005	17.83	17.83	17.67	17.67	59,585	-0.19(-1.07%)
Jul 11, 2005	17.55	17.86	17.55	17.86	1,016,101	+0.32(+1.85%)
Jul 08, 2005	17.15	17.76	17.13	17.53	238,340	+0.45(+2.64%)
Jul 07, 2005	16.87	17.17	16.87	17.08	83,387	+0.05(+0.30%)
Jul 06, 2005	17.08	17.16	16.96	17.03	228,409	-0.06(-0.37%)
Jul 05, 2005	17.03	17.38	17.01	17.10	406,535	+0.13(+0.75%)
Jul 01, 2005	16.94	17.11	16.91	16.97	244,173	+0.03(+0.15%)
Jun 30, 2005	16.80	17.12	16.65	16.94	337,018	+0.24(+1.44%)
Jun 29, 2005	16.49	16.74	16.49	16.70	345,373	+0.21(+1.27%)
Jun 28, 2005	16.37	16.62	16.22	16.49	93,476	+0.12(+0.74%)
Jun 27, 2005	16.14	16.41	15.85	16.37	86,225	+0.19(+1.18%)
Jun 24, 2005	16.37	16.37	16.13	16.18	57,851	-0.18(-1.12%)
Jun 23, 2005	16.42	16.62	16.25	16.37	518,927	-0.12(-0.73%)
Jun 22, 2005	16.15	16.50	16.15	16.49	111,919	+0.34(+2.12%)
Jun 21, 2005	16.28	16.36	16.01	16.15	62,264	-0.13(-0.82%)
Jun 20, 2005	16.21	16.40	16.01	16.28	87,643	-0.09(-0.54%)
Jun 17, 2005	16.02	16.49	15.95	16.37	216,587	+0.35(+2.18%)
Jun 16, 2005	15.88	16.10	15.86	16.02	293,985	+0.10(+0.64%)
Jun 15, 2005	15.80	15.92	15.76	15.92	209,966	+0.12(+0.76%)
Jun 14, 2005	15.90	15.94	15.80	15.80	137,455	-0.11(-0.68%)
Jun 13, 2005	15.80	15.92	15.76	15.90	135,879	+0.04(+0.28%)
Jun 10, 2005	15.80	15.86	15.73	15.86	93,160	+0.12(+0.77%)
Jun 09, 2005	15.80	15.85	15.52	15.74	91,427	-0.09(-0.56%)
Jun 08, 2005	15.48	16.01	15.48	15.83	481,568	+0.67(+4.39%)
Jun 07, 2005	14.97	15.17	14.94	15.16	124,057	+0.19(+1.27%)
Jun 06, 2005	15.03	15.10	14.97	14.97	114,126	-0.06(-0.42%)
Jun 03, 2005	15.26	15.26	14.85	15.03	256,626	-0.23(-1.50%)
Jun 02, 2005	14.97	15.29	14.96	15.26	133,357	+0.35(+2.34%)
Jun 01, 2005	14.99	15.02	14.78	14.91	153,376	-0.18(-1.22%)
May 31, 2005	15.35	15.35	14.93	15.10	108,924	-0.14(-0.92%)
May 27, 2005	15.07	15.24	15.01	15.24	173,553	+0.23(+1.56%)
May 26, 2005	14.91	15.14	14.91	15.00	378,318	+0.09(+0.60%)
May 25, 2005	14.91	15.00	14.82	14.91	83,703	+0.00(+0.00%)
May 24, 2005	15.07	15.07	14.91	14.91	56,905	-0.09(-0.59%)
May 23, 2005	14.97	15.16	14.92	15.00	103,091	+0.10(+0.64%)
May 20, 2005	14.98	14.99	14.74	14.91	74,245	-0.04(-0.25%)
May 19, 2005	14.53	15.03	14.53	14.95	320,309	+0.41(+2.84%)
May 18, 2005	14.48	14.62	14.34	14.53	116,490	-0.04(-0.26%)
May 17, 2005	14.53	14.59	14.34	14.57	74,087	+0.08(+0.57%)
May 16, 2005	14.39	14.49	14.21	14.49	97,259	+0.13(+0.93%)
May 13, 2005	14.37	14.43	14.19	14.36	321,886	-0.04(-0.31%)
May 12, 2005	14.50	14.56	14.32	14.40	392,032	-0.15(-1.05%)
May 11, 2005	14.59	14.70	14.48	14.55	122,480	-0.09(-0.61%)
May 10, 2005	14.69	14.77	14.60	14.64	76,136	-0.09(-0.60%)
May 09, 2005	14.59	14.75	14.59	14.73	168,982	+0.11(+0.74%)
May 06, 2005	14.69	14.72	14.53	14.62	120,116	-0.06(-0.39%)
May 05, 2005	14.68	14.71	14.56	14.68	123,584	+0.04(+0.30%)
May 04, 2005	14.46	14.74	14.45	14.64	261,828	+0.14(+0.96%)
May 03, 2005	14.43	14.53	14.43	14.50	117,121	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.