Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.91	63.38	62.32	63.17	90,622	+0.25(+0.40%)
Apr 28, 2016	61.00	63.09	60.48	62.92	269,681	+2.26(+3.72%)
Apr 27, 2016	61.35	61.80	60.19	60.66	142,477	-0.92(-1.49%)
Apr 26, 2016	61.84	62.03	60.83	61.58	133,570	+0.07(+0.12%)
Apr 25, 2016	61.16	61.53	60.84	61.51	126,863	+0.24(+0.39%)
Apr 22, 2016	60.63	61.45	60.63	61.27	146,592	+0.40(+0.66%)
Apr 21, 2016	61.16	61.38	60.48	60.87	226,934	-0.56(-0.91%)
Apr 20, 2016	61.79	61.96	60.54	61.43	272,448	-0.46(-0.74%)
Apr 19, 2016	59.65	62.14	59.41	61.89	457,372	+2.81(+4.76%)
Apr 18, 2016	59.86	60.81	58.71	59.07	229,602	-0.97(-1.61%)
Apr 15, 2016	59.53	60.74	59.53	60.04	92,165	+0.29(+0.49%)
Apr 14, 2016	60.55	61.00	59.55	59.75	174,111	-0.61(-1.01%)
Apr 13, 2016	60.30	60.54	59.98	60.36	208,132	+0.48(+0.80%)
Apr 12, 2016	58.08	60.18	58.08	59.88	127,804	+1.72(+2.95%)
Apr 11, 2016	58.36	59.01	58.07	58.16	68,092	+0.06(+0.10%)
Apr 08, 2016	59.55	59.95	57.84	58.10	164,186	-0.72(-1.22%)
Apr 07, 2016	58.03	58.86	57.56	58.82	177,796	+0.09(+0.16%)
Apr 06, 2016	57.49	58.80	57.49	58.72	103,914	+0.62(+1.06%)
Apr 05, 2016	58.53	58.53	57.86	58.11	179,136	-0.97(-1.64%)
Apr 04, 2016	60.19	60.25	58.69	59.07	128,189	-1.32(-2.18%)
Apr 01, 2016	58.83	60.56	58.50	60.39	94,195	+0.95(+1.60%)
Mar 31, 2016	59.49	60.10	58.09	59.44	192,036	-0.06(-0.10%)
Mar 30, 2016	58.69	59.75	56.84	59.50	130,669	+1.08(+1.85%)
Mar 29, 2016	58.17	58.64	57.74	58.42	266,130	+0.31(+0.54%)
Mar 28, 2016	58.15	58.22	57.89	58.10	85,488	+0.14(+0.25%)
Mar 24, 2016	57.60	57.96	57.96	57.96	113,173	+0.36(+0.62%)
Mar 23, 2016	58.22	58.22	57.21	57.60	61,340	-0.77(-1.32%)
Mar 22, 2016	56.69	58.50	56.69	58.37	171,785	+1.58(+2.79%)
Mar 21, 2016	56.81	57.32	56.72	56.79	80,585	-0.47(-0.81%)
Mar 18, 2016	57.59	58.51	56.50	57.26	169,112	-0.24(-0.42%)
Mar 17, 2016	55.40	57.97	55.12	57.50	97,994	+2.45(+4.45%)
Mar 16, 2016	53.77	55.06	53.09	55.05	192,254	+0.99(+1.84%)
Mar 15, 2016	54.97	54.97	53.79	54.06	102,488	-0.72(-1.32%)
Mar 14, 2016	55.45	56.22	53.95	54.78	183,853	-0.54(-0.98%)
Mar 11, 2016	55.73	56.17	54.79	55.32	72,167	+0.11(+0.19%)
Mar 10, 2016	56.23	56.23	54.28	55.22	89,879	-0.93(-1.66%)
Mar 09, 2016	55.40	56.34	55.40	56.15	73,801	+1.00(+1.82%)
Mar 08, 2016	54.96	55.22	54.17	55.15	135,589	-0.31(-0.57%)
Mar 07, 2016	55.27	55.59	54.87	55.46	74,254	-0.08(-0.14%)
Mar 04, 2016	54.48	55.62	54.48	55.54	97,192	+1.22(+2.25%)
Mar 03, 2016	54.14	54.64	53.62	54.32	92,961	+0.18(+0.33%)
Mar 02, 2016	53.46	54.71	53.46	54.14	57,838	+0.34(+0.64%)
Mar 01, 2016	52.91	54.09	52.71	53.79	97,256	+1.22(+2.33%)
Feb 29, 2016	52.22	53.12	52.10	52.57	103,095	+0.36(+0.69%)
Feb 26, 2016	53.28	53.28	51.78	52.21	85,183	-0.64(-1.21%)
Feb 25, 2016	51.94	52.85	51.14	52.85	99,545	+1.11(+2.14%)
Feb 24, 2016	51.72	52.18	50.94	51.74	222,055	+0.19(+0.36%)
Feb 23, 2016	51.69	52.78	51.37	51.55	104,743	-0.69(-1.33%)
Feb 22, 2016	52.55	53.03	52.05	52.25	84,592	+0.32(+0.62%)
Feb 19, 2016	51.49	52.42	51.39	51.92	65,323	+0.13(+0.25%)
Feb 18, 2016	52.34	52.92	51.45	51.80	95,425	-0.31(-0.59%)
Feb 17, 2016	51.67	53.34	51.62	52.10	99,667	+0.54(+1.04%)
Feb 16, 2016	50.65	52.21	50.41	51.57	81,808	+1.41(+2.81%)
Feb 12, 2016	48.73	50.16	50.16	50.16	55,469	+1.72(+3.55%)
Feb 11, 2016	48.32	48.54	47.42	48.44	75,619	-0.79(-1.60%)
Feb 10, 2016	48.66	49.84	48.50	49.23	51,054	+0.77(+1.60%)
Feb 09, 2016	48.05	48.64	47.74	48.45	37,238	-0.16(-0.32%)
Feb 08, 2016	48.29	48.73	47.87	48.61	35,768	-0.28(-0.57%)
Feb 05, 2016	49.46	49.46	48.62	48.89	40,045	-0.73(-1.47%)
Feb 04, 2016	49.91	50.36	49.28	49.62	90,233	+0.01(+0.03%)
Feb 03, 2016	48.37	49.76	48.10	49.61	82,129	+1.57(+3.26%)
Feb 02, 2016	49.86	49.86	47.73	48.04	83,607	-2.42(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.