Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.70	33.37	32.56	33.23	145,580	+0.86(+2.65%)
Sep 29, 2020	32.95	33.13	32.13	32.37	117,852	-0.61(-1.86%)
Sep 28, 2020	33.46	33.90	32.90	32.98	159,242	-0.25(-0.76%)
Sep 25, 2020	32.63	33.27	32.50	33.24	386,877	+0.42(+1.27%)
Sep 24, 2020	33.01	33.01	32.46	32.82	253,138	-0.39(-1.18%)
Sep 23, 2020	33.59	33.86	32.99	33.21	306,099	-0.45(-1.33%)
Sep 22, 2020	34.12	34.47	33.62	33.66	218,788	-0.39(-1.15%)
Sep 21, 2020	33.61	34.27	33.50	34.05	153,709	-0.07(-0.19%)
Sep 18, 2020	34.13	34.21	33.60	34.12	129,408	+0.32(+0.94%)
Sep 17, 2020	33.36	33.83	33.00	33.80	134,587	+0.11(+0.34%)
Sep 16, 2020	33.42	33.83	33.18	33.69	251,074	+0.26(+0.78%)
Sep 15, 2020	33.75	33.78	33.29	33.42	171,298	-0.05(-0.15%)
Sep 14, 2020	33.44	33.64	33.20	33.47	78,073	+0.38(+1.16%)
Sep 11, 2020	32.91	33.29	32.52	33.09	128,305	+0.20(+0.62%)
Sep 10, 2020	33.11	33.25	32.49	32.89	214,790	-0.15(-0.44%)
Sep 09, 2020	32.48	33.37	32.48	33.03	104,933	+0.69(+2.14%)
Sep 08, 2020	33.46	33.54	31.90	32.34	201,248	-1.39(-4.11%)
Sep 04, 2020	33.78	33.98	32.98	33.73	106,247	+0.07(+0.19%)
Sep 03, 2020	34.26	34.95	33.40	33.66	161,673	-0.73(-2.14%)
Sep 02, 2020	34.87	34.87	33.71	34.40	296,103	-0.35(-1.01%)
Sep 01, 2020	34.13	35.01	34.06	34.75	175,901	+0.64(+1.89%)
Aug 31, 2020	35.64	35.64	34.02	34.10	334,496	-1.53(-4.30%)
Aug 28, 2020	35.25	35.73	35.05	35.64	90,561	+0.54(+1.53%)
Aug 27, 2020	35.11	35.59	34.74	35.10	161,245	-0.01(-0.02%)
Aug 26, 2020	35.71	35.78	34.82	35.11	100,969	-0.69(-1.94%)
Aug 25, 2020	35.51	35.98	35.51	35.80	123,551	+0.19(+0.53%)
Aug 24, 2020	35.25	35.61	35.15	35.61	134,871	+0.42(+1.21%)
Aug 21, 2020	35.42	35.42	34.98	35.19	89,703	-0.25(-0.71%)
Aug 20, 2020	35.19	35.64	34.17	35.44	151,091	+0.02(+0.05%)
Aug 19, 2020	35.87	35.87	35.09	35.42	371,626	-0.36(-1.00%)
Aug 18, 2020	36.19	36.22	35.58	35.78	101,950	-0.23(-0.63%)
Aug 17, 2020	35.68	36.29	35.25	36.01	175,190	+0.56(+1.59%)
Aug 14, 2020	35.21	35.87	35.04	35.45	181,735	+0.36(+1.02%)
Aug 13, 2020	35.00	35.73	34.68	35.09	129,902	+0.01(+0.02%)
Aug 12, 2020	35.09	35.49	34.77	35.08	87,386	+0.31(+0.89%)
Aug 11, 2020	34.61	35.09	34.61	34.77	118,694	+0.48(+1.40%)
Aug 10, 2020	34.26	34.68	33.97	34.29	64,826	+0.10(+0.29%)
Aug 07, 2020	33.99	34.26	33.80	34.19	55,023	+0.12(+0.36%)
Aug 06, 2020	34.11	34.41	33.79	34.07	136,067	-0.20(-0.57%)
Aug 05, 2020	33.28	34.73	33.20	34.26	161,071	+1.24(+3.76%)
Aug 04, 2020	32.87	33.69	32.68	33.02	109,334	+0.08(+0.25%)
Aug 03, 2020	33.56	33.74	32.90	32.94	136,861	-0.83(-2.46%)
Jul 31, 2020	34.12	34.12	33.20	33.78	111,149	-0.39(-1.15%)
Jul 30, 2020	34.35	34.35	33.73	34.17	77,917	-0.42(-1.23%)
Jul 29, 2020	34.72	34.72	34.06	34.59	72,817	-0.06(-0.17%)
Jul 28, 2020	34.36	34.73	34.36	34.65	75,131	+0.25(+0.74%)
Jul 27, 2020	33.82	34.42	33.60	34.40	75,123	+0.47(+1.40%)
Jul 24, 2020	33.67	34.04	33.28	33.92	126,222	+0.40(+1.19%)
Jul 23, 2020	34.71	34.71	32.81	33.52	227,362	-0.91(-2.65%)
Jul 22, 2020	33.74	34.51	33.74	34.44	97,360	+0.55(+1.61%)
Jul 21, 2020	33.51	34.17	33.15	33.89	164,313	+0.76(+2.29%)
Jul 20, 2020	33.69	33.77	32.53	33.13	136,865	-0.44(-1.31%)
Jul 17, 2020	33.78	33.93	33.17	33.57	161,392	-0.16(-0.46%)
Jul 16, 2020	33.95	33.95	33.48	33.73	131,907	-0.26(-0.77%)
Jul 15, 2020	34.38	34.38	33.77	33.99	180,201	+0.07(+0.19%)
Jul 14, 2020	34.40	34.51	33.72	33.92	120,976	-0.59(-1.70%)
Jul 13, 2020	35.06	35.64	34.40	34.51	149,755	-0.95(-2.69%)
Jul 10, 2020	34.87	35.50	34.57	35.46	120,340	+0.83(+2.40%)
Jul 09, 2020	35.28	35.44	34.44	34.63	181,971	-0.55(-1.58%)
Jul 08, 2020	36.11	36.28	34.77	35.19	99,613	-0.83(-2.31%)
Jul 07, 2020	36.35	36.35	35.80	36.02	78,380	-0.63(-1.71%)
Jul 06, 2020	36.49	37.00	36.14	36.65	205,928	+0.74(+2.07%)
Jul 02, 2020	36.53	36.96	35.74	35.90	148,525	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.