Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.45	48.90	47.91	48.04	113,375	-0.18(-0.37%)
Jul 30, 2019	48.17	48.63	47.80	48.22	82,212	+0.16(+0.34%)
Jul 29, 2019	47.47	48.23	47.17	48.06	45,830	+0.83(+1.76%)
Jul 26, 2019	47.73	47.80	46.49	47.23	74,179	-0.07(-0.15%)
Jul 25, 2019	47.46	47.87	46.86	47.30	107,825	-0.26(-0.54%)
Jul 24, 2019	47.22	47.89	46.82	47.56	90,209	+0.18(+0.38%)
Jul 23, 2019	48.18	48.42	46.82	47.38	108,005	-0.63(-1.31%)
Jul 22, 2019	48.12	48.38	47.71	48.00	44,349	-0.18(-0.37%)
Jul 19, 2019	48.18	48.51	47.96	48.18	50,687	-0.15(-0.31%)
Jul 18, 2019	48.46	48.47	47.51	48.33	95,415	+0.09(+0.18%)
Jul 17, 2019	48.98	49.30	48.22	48.25	39,564	-0.81(-1.64%)
Jul 16, 2019	49.34	49.34	48.62	49.05	56,686	-0.13(-0.25%)
Jul 15, 2019	48.94	49.34	48.49	49.18	28,599	+0.56(+1.16%)
Jul 12, 2019	49.28	49.28	48.26	48.62	39,196	-0.25(-0.51%)
Jul 11, 2019	48.69	49.04	48.50	48.87	42,584	+0.00(+0.00%)
Jul 10, 2019	48.19	49.01	48.19	48.87	36,572	+0.52(+1.07%)
Jul 09, 2019	49.42	49.68	47.79	48.35	178,857	-1.09(-2.20%)
Jul 08, 2019	49.42	49.50	49.09	49.44	273,738	+0.11(+0.22%)
Jul 05, 2019	49.30	49.59	48.71	49.33	76,222	+0.02(+0.05%)
Jul 03, 2019	49.24	49.58	49.24	49.30	18,512	-0.11(-0.22%)
Jul 02, 2019	49.18	49.42	49.16	49.41	62,115	+0.42(+0.86%)
Jul 01, 2019	48.79	49.42	48.64	48.99	40,109	+0.32(+0.66%)
Jun 28, 2019	48.73	49.50	48.41	48.67	32,429	+0.01(+0.02%)
Jun 27, 2019	49.28	49.56	48.36	48.66	54,503	-0.31(-0.62%)
Jun 26, 2019	49.22	49.62	48.55	48.97	89,768	-0.18(-0.37%)
Jun 25, 2019	49.58	49.59	48.98	49.15	31,551	-0.05(-0.11%)
Jun 24, 2019	49.31	49.85	48.92	49.20	38,746	+0.16(+0.32%)
Jun 21, 2019	49.97	50.42	48.88	49.05	37,919	-0.98(-1.96%)
Jun 20, 2019	50.37	50.66	49.54	50.03	138,840	+0.31(+0.61%)
Jun 19, 2019	50.00	50.00	49.55	49.72	77,487	+0.05(+0.11%)
Jun 18, 2019	50.09	50.83	49.60	49.66	55,375	+0.20(+0.41%)
Jun 17, 2019	50.24	50.45	49.43	49.46	42,826	-0.81(-1.60%)
Jun 14, 2019	50.43	50.71	50.13	50.27	35,366	-0.37(-0.73%)
Jun 13, 2019	50.83	51.16	50.42	50.64	38,172	+0.05(+0.09%)
Jun 12, 2019	50.79	51.36	50.44	50.59	83,964	-0.20(-0.39%)
Jun 11, 2019	50.58	50.86	49.88	50.79	94,704	+0.72(+1.44%)
Jun 10, 2019	49.77	50.53	49.73	50.06	74,035	+0.67(+1.35%)
Jun 07, 2019	49.93	49.97	49.32	49.40	31,791	-0.27(-0.55%)
Jun 06, 2019	49.59	49.87	48.84	49.67	79,883	-0.18(-0.36%)
Jun 05, 2019	49.61	51.20	49.61	49.85	57,188	+0.30(+0.60%)
Jun 04, 2019	49.34	50.07	49.20	49.56	51,790	+0.46(+0.94%)
Jun 03, 2019	48.99	49.18	48.58	49.09	72,025	+0.30(+0.61%)
May 31, 2019	48.95	49.34	47.85	48.80	72,774	-0.90(-1.81%)
May 30, 2019	49.69	50.35	49.34	49.70	51,704	+0.42(+0.86%)
May 29, 2019	49.09	49.50	48.51	49.27	80,532	+0.44(+0.90%)
May 28, 2019	50.17	50.17	48.82	48.83	118,215	-0.74(-1.50%)
May 24, 2019	50.85	50.85	49.56	49.58	150,146	-0.85(-1.69%)
May 23, 2019	49.66	50.79	49.66	50.43	78,257	+0.20(+0.41%)
May 22, 2019	50.36	50.46	49.71	50.23	47,605	+0.02(+0.03%)
May 21, 2019	49.82	50.21	49.05	50.21	131,670	+0.68(+1.38%)
May 20, 2019	48.81	49.67	48.65	49.53	56,668	+0.40(+0.81%)
May 17, 2019	48.84	49.83	48.84	49.13	64,603	-0.32(-0.65%)
May 16, 2019	49.52	50.39	49.35	49.45	179,737	-0.23(-0.46%)
May 15, 2019	49.09	49.89	48.58	49.68	72,109	+0.58(+1.18%)
May 14, 2019	49.00	49.61	48.76	49.10	52,286	+0.52(+1.06%)
May 13, 2019	48.19	48.83	47.79	48.58	47,081	-0.46(-0.94%)
May 10, 2019	48.73	49.36	48.04	49.05	97,033	+0.34(+0.71%)
May 09, 2019	48.83	49.10	48.33	48.70	129,581	-0.69(-1.40%)
May 08, 2019	50.35	50.35	49.30	49.39	85,454	-0.62(-1.24%)
May 07, 2019	50.34	50.57	49.85	50.01	91,201	-0.78(-1.54%)
May 06, 2019	50.21	50.93	49.53	50.79	73,936	-0.05(-0.09%)
May 03, 2019	50.39	50.94	50.39	50.84	174,659	+0.94(+1.88%)
May 02, 2019	49.49	50.23	49.49	49.90	133,286	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.