Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	97.87	98.35	97.30	97.69	88,858	-0.26(-0.27%)
May 16, 2024	100.16	100.16	96.22	97.95	166,814	-2.43(-2.42%)
May 15, 2024	100.64	102.28	100.27	100.38	132,067	-0.22(-0.22%)
May 14, 2024	100.89	101.07	99.96	100.60	91,162	-0.29(-0.29%)
May 13, 2024	100.33	101.74	100.27	100.89	98,605	+1.00(+1.00%)
May 10, 2024	101.13	101.50	99.89	99.89	90,947	-1.23(-1.22%)
May 09, 2024	99.59	101.36	99.47	101.12	95,598	+1.58(+1.59%)
May 08, 2024	99.26	99.95	98.66	99.54	136,554	+0.12(+0.12%)
May 07, 2024	97.42	99.50	97.19	99.42	149,201	+2.32(+2.39%)
May 06, 2024	98.33	98.78	96.46	97.10	91,295	-1.23(-1.25%)
May 03, 2024	98.20	98.68	97.26	98.33	107,308	+0.76(+0.78%)
May 02, 2024	97.52	98.80	97.36	97.57	189,249	-0.92(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.