Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.33	32.91	32.19	32.72	4,509,968	-0.14(-0.43%)
Jan 30, 2014	32.43	33.12	32.41	32.86	3,022,579	+0.57(+1.76%)
Jan 29, 2014	32.85	33.04	32.27	32.29	4,478,792	-0.72(-2.17%)
Jan 28, 2014	32.43	33.13	32.38	33.01	5,675,859	+0.63(+1.94%)
Jan 27, 2014	32.49	32.65	32.18	32.38	4,407,810	-0.07(-0.22%)
Jan 24, 2014	32.76	33.02	32.30	32.45	4,472,625	-0.57(-1.72%)
Jan 23, 2014	33.08	33.27	32.96	33.02	3,268,925	-0.17(-0.53%)
Jan 22, 2014	33.97	34.01	32.77	33.20	7,560,926	-0.79(-2.32%)
Jan 21, 2014	34.28	34.36	33.77	33.98	3,487,560	-0.22(-0.64%)
Jan 17, 2014	34.42	34.20	34.20	34.20	4,749,454	+0.06(+0.19%)
Jan 16, 2014	34.56	34.62	33.96	34.14	9,356,964	-0.54(-1.55%)
Jan 15, 2014	35.04	35.04	34.55	34.68	5,137,569	-0.36(-1.03%)
Jan 14, 2014	34.48	35.05	34.29	35.04	4,849,835	+0.49(+1.42%)
Jan 13, 2014	36.56	36.56	34.39	34.55	10,141,978	-2.28(-6.19%)
Jan 10, 2014	35.90	37.05	35.76	36.83	5,147,582	+0.92(+2.57%)
Jan 09, 2014	35.68	36.01	35.47	35.90	3,556,209	+0.25(+0.69%)
Jan 08, 2014	36.20	36.20	35.34	35.66	5,424,665	-0.59(-1.64%)
Jan 07, 2014	36.21	36.34	35.74	36.25	4,880,960	+0.04(+0.11%)
Jan 06, 2014	36.78	36.83	36.16	36.21	3,733,597	-0.53(-1.44%)
Jan 03, 2014	36.78	36.93	36.60	36.74	2,723,734	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.