Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.60	41.60	40.82	41.58	3,810,472	-0.29(-0.70%)
Oct 30, 2019	43.71	43.91	41.49	41.87	4,466,781	-1.86(-4.25%)
Oct 29, 2019	43.38	44.17	43.04	43.73	2,986,528	+0.16(+0.37%)
Oct 28, 2019	44.03	44.27	43.56	43.57	2,613,283	-0.20(-0.46%)
Oct 25, 2019	42.34	43.86	42.12	43.77	2,880,623	+1.33(+3.13%)
Oct 24, 2019	43.24	43.24	41.91	42.44	2,026,604	-0.76(-1.76%)
Oct 23, 2019	42.53	43.40	42.21	43.20	3,156,445	+0.26(+0.60%)
Oct 22, 2019	41.70	42.99	41.53	42.94	2,844,951	+1.39(+3.34%)
Oct 21, 2019	41.56	42.24	41.25	41.56	2,750,347	+0.51(+1.25%)
Oct 18, 2019	40.46	41.67	40.40	41.05	3,276,836	-0.37(-0.90%)
Oct 17, 2019	41.65	42.11	41.15	41.42	3,159,037	+0.03(+0.08%)
Oct 16, 2019	41.43	42.24	41.17	41.39	2,693,542	-0.35(-0.84%)
Oct 15, 2019	41.32	42.25	41.01	41.74	2,743,371	+0.58(+1.42%)
Oct 14, 2019	41.72	41.72	40.77	41.15	2,866,580	-0.59(-1.42%)
Oct 11, 2019	41.79	42.29	41.09	41.74	3,807,299	+0.54(+1.30%)
Oct 10, 2019	40.15	41.52	40.05	41.21	5,480,188	+1.13(+2.81%)
Oct 09, 2019	39.51	40.70	39.42	40.08	3,732,988	+0.82(+2.09%)
Oct 08, 2019	38.64	39.74	37.88	39.26	3,605,521	+0.03(+0.08%)
Oct 07, 2019	38.21	39.69	38.08	39.23	4,551,965	+0.96(+2.50%)
Oct 04, 2019	37.87	38.31	37.59	38.27	3,074,291	+0.49(+1.31%)
Oct 03, 2019	37.27	37.83	36.24	37.78	4,981,358	+0.32(+0.84%)
Oct 02, 2019	39.43	39.49	37.17	37.46	6,598,781	-2.29(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.