Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.42	31.67	30.40	31.33	4,937,395	+1.05(+3.45%)
Oct 29, 2015	31.01	31.06	29.92	30.28	4,167,623	-0.76(-2.45%)
Oct 28, 2015	31.10	31.25	30.67	31.04	3,738,721	-0.04(-0.13%)
Oct 27, 2015	30.79	31.16	30.58	31.08	7,899,227	+0.29(+0.95%)
Oct 26, 2015	29.85	31.06	29.65	30.79	5,097,480	+0.86(+2.88%)
Oct 23, 2015	30.89	30.89	29.51	29.93	5,145,926	-0.92(-2.99%)
Oct 22, 2015	31.08	31.24	30.55	30.85	3,648,384	-0.16(-0.50%)
Oct 21, 2015	31.50	31.67	30.97	31.01	2,794,907	-0.45(-1.43%)
Oct 20, 2015	31.05	31.48	30.89	31.46	3,653,041	+0.43(+1.40%)
Oct 19, 2015	31.18	31.45	30.74	31.02	3,996,092	-0.18(-0.57%)
Oct 16, 2015	30.77	31.23	30.59	31.20	3,633,766	+0.51(+1.66%)
Oct 15, 2015	30.68	30.85	30.33	30.69	4,704,782	+0.12(+0.38%)
Oct 14, 2015	31.10	31.31	30.28	30.57	4,441,295	-0.41(-1.32%)
Oct 13, 2015	31.50	31.78	30.96	30.98	2,465,536	-0.60(-1.91%)
Oct 12, 2015	32.09	32.09	31.45	31.59	2,438,802	-0.52(-1.63%)
Oct 09, 2015	31.65	32.18	31.54	32.11	5,569,174	+0.42(+1.33%)
Oct 08, 2015	31.37	31.92	31.27	31.69	4,218,042	+0.34(+1.08%)
Oct 07, 2015	31.67	32.02	31.06	31.35	3,196,958	-0.23(-0.73%)
Oct 06, 2015	31.53	31.67	31.01	31.58	5,394,669	-0.23(-0.73%)
Oct 05, 2015	31.10	31.98	31.04	31.81	4,830,427	+0.97(+3.15%)
Oct 02, 2015	30.36	30.84	29.91	30.84	6,280,581	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.