Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.70	37.05	36.03	36.65	6,497,184	-0.21(-0.57%)
Nov 29, 2016	37.10	37.38	36.44	36.86	5,915,263	+0.06(+0.17%)
Nov 28, 2016	37.22	37.41	36.36	36.80	5,085,363	-0.52(-1.39%)
Nov 25, 2016	37.95	38.06	37.25	37.32	2,203,736	-0.49(-1.30%)
Nov 23, 2016		37.81	37.81	37.81	0	-0.09(-0.23%)
Nov 22, 2016	37.51	38.26	37.44	37.89	4,560,070	+0.75(+2.02%)
Nov 21, 2016	37.17	37.49	36.76	37.15	4,351,041	-0.01(-0.02%)
Nov 18, 2016	37.06	37.75	36.76	37.15	5,169,452	+0.04(+0.11%)
Nov 17, 2016	36.55	37.19	35.63	37.11	5,533,403	+0.50(+1.36%)
Nov 16, 2016	35.98	36.76	35.80	36.61	4,768,271	+0.63(+1.74%)
Nov 15, 2016	36.27	36.72	35.46	35.99	7,120,383	-0.63(-1.73%)
Nov 14, 2016	36.60	38.99	36.57	36.62	14,638,757	+0.39(+1.07%)
Nov 11, 2016	34.70	36.68	34.41	36.23	15,673,174	+1.53(+4.41%)
Nov 10, 2016	33.49	36.02	33.39	34.70	27,286,134	+3.59(+11.53%)
Nov 09, 2016	29.40	31.49	29.28	31.11	9,779,629	+1.18(+3.93%)
Nov 08, 2016	29.89	30.26	29.39	29.94	5,045,268	+0.09(+0.30%)
Nov 07, 2016	29.55	29.90	29.43	29.85	4,691,480	+0.69(+2.38%)
Nov 04, 2016	29.13	29.68	28.68	29.15	3,991,413	+0.09(+0.30%)
Nov 03, 2016	29.58	29.97	29.02	29.06	4,602,625	-0.31(-1.07%)
Nov 02, 2016	29.10	29.46	28.70	29.38	5,497,505	-0.37(-1.24%)
Nov 01, 2016	29.75	30.15	29.46	29.74	3,212,704	-0.04(-0.14%)
Oct 31, 2016	30.14	30.30	29.65	29.79	2,965,332	-0.25(-0.84%)
Oct 28, 2016	29.74	30.30	29.63	30.04	3,251,740	+0.29(+0.96%)
Oct 27, 2016	29.89	30.14	29.51	29.75	4,277,435	-0.03(-0.11%)
Oct 26, 2016	29.56	30.32	29.49	29.79	2,878,095	+0.16(+0.55%)
Oct 25, 2016	29.96	30.00	29.30	29.62	4,521,820	-0.63(-2.09%)
Oct 24, 2016	30.78	30.97	30.03	30.26	4,015,839	-0.42(-1.35%)
Oct 21, 2016	29.82	30.83	29.75	30.67	5,507,509	+0.70(+2.34%)
Oct 20, 2016	29.77	30.38	29.75	29.97	4,393,148	+0.13(+0.43%)
Oct 19, 2016	29.06	29.85	28.85	29.84	4,012,000	+0.54(+1.84%)
Oct 18, 2016	29.67	29.78	29.12	29.30	4,144,164	-0.12(-0.42%)
Oct 17, 2016	29.77	30.19	29.24	29.42	4,183,449	-0.31(-1.05%)
Oct 14, 2016	29.77	30.02	29.35	29.74	8,602,462	-0.98(-3.19%)
Oct 13, 2016	31.06	31.06	30.26	30.72	3,430,541	-0.58(-1.85%)
Oct 12, 2016	31.25	31.62	31.21	31.30	4,186,917	+0.05(+0.15%)
Oct 11, 2016	31.42	31.57	31.15	31.25	3,485,601	-0.17(-0.54%)
Oct 10, 2016	31.48	31.63	31.12	31.42	4,980,785	+0.01(+0.04%)
Oct 07, 2016	30.77	31.56	30.70	31.41	8,425,860	+0.79(+2.58%)
Oct 06, 2016	30.13	30.77	29.98	30.62	4,273,052	+0.44(+1.44%)
Oct 05, 2016	29.66	30.48	29.65	30.18	4,101,099	+0.73(+2.47%)
Oct 04, 2016	29.25	29.64	29.13	29.45	3,631,153	+0.27(+0.91%)
Oct 03, 2016	29.64	29.69	28.92	29.19	3,201,826	-0.60(-2.01%)
Sep 30, 2016	29.39	29.94	29.31	29.79	4,545,512	+0.65(+2.22%)
Sep 29, 2016	28.88	29.59	28.73	29.14	4,321,396	+0.20(+0.68%)
Sep 28, 2016	29.07	29.32	28.57	28.94	4,083,583	-0.13(-0.45%)
Sep 27, 2016	29.06	29.27	28.83	29.07	2,763,864	+0.01(+0.05%)
Sep 26, 2016	29.45	29.60	28.87	29.06	4,753,358	-0.46(-1.57%)
Sep 23, 2016	29.57	30.26	29.46	29.52	4,250,391	-0.10(-0.34%)
Sep 22, 2016	30.24	30.40	29.27	29.62	5,821,575	-0.57(-1.87%)
Sep 21, 2016	29.85	30.23	29.73	30.19	3,398,933	+0.46(+1.53%)
Sep 20, 2016	29.79	30.15	29.69	29.73	4,725,623	-0.02(-0.07%)
Sep 19, 2016	29.40	30.04	29.24	29.75	5,235,596	+0.50(+1.70%)
Sep 16, 2016	28.94	29.47	28.88	29.25	5,470,751	+0.18(+0.61%)
Sep 15, 2016	28.77	29.27	28.19	29.08	6,152,965	+0.20(+0.68%)
Sep 14, 2016	29.21	29.60	28.82	28.88	4,188,066	-0.24(-0.82%)
Sep 13, 2016	29.45	29.45	28.70	29.12	6,027,107	-0.61(-2.04%)
Sep 12, 2016	28.94	29.82	28.93	29.72	6,427,551	+0.52(+1.80%)
Sep 09, 2016	29.05	29.54	28.76	29.20	5,648,143	-0.08(-0.28%)
Sep 08, 2016	29.82	29.89	29.20	29.28	5,509,377	-0.79(-2.63%)
Sep 07, 2016	29.56	30.12	29.31	30.07	4,991,356	+0.67(+2.29%)
Sep 06, 2016	29.55	29.68	29.05	29.40	4,262,594	-0.24(-0.80%)
Sep 02, 2016	29.71	29.64	29.64	29.64	3,229,807	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.