Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	28.39	28.45	27.61	27.69	7,549,177	-0.97(-3.37%)
Nov 29, 2004	29.33	29.60	28.61	28.65	6,536,818	-0.71(-2.41%)
Nov 26, 2004	29.12	29.39	29.11	29.36	1,388,159	+0.36(+1.24%)
Nov 24, 2004	29.09	29.24	28.80	29.00	4,314,030	+0.20(+0.69%)
Nov 23, 2004	28.97	29.17	28.52	28.80	4,414,732	-0.16(-0.56%)
Nov 22, 2004	28.79	29.29	28.42	28.96	4,672,657	+0.16(+0.56%)
Nov 19, 2004	29.24	29.27	28.63	28.80	5,523,959	-0.53(-1.82%)
Nov 18, 2004	29.81	29.82	29.12	29.34	7,436,638	-0.47(-1.59%)
Nov 17, 2004	30.80	30.89	29.76	29.81	8,553,201	-0.84(-2.74%)
Nov 16, 2004	31.49	31.49	30.58	30.65	6,306,570	-0.89(-2.81%)
Nov 15, 2004	31.04	31.69	30.84	31.54	3,714,484	+0.32(+1.04%)
Nov 12, 2004	30.59	31.28	30.47	31.21	12,568,958	-0.70(-2.18%)
Nov 11, 2004	31.19	31.93	31.16	31.91	5,932,771	+0.60(+1.92%)
Nov 10, 2004	31.19	31.42	30.91	31.31	6,362,090	+0.83(+2.72%)
Nov 09, 2004	30.59	30.72	30.18	30.48	3,968,074	-0.28(-0.92%)
Nov 08, 2004	30.89	31.14	30.72	30.76	3,387,535	-0.39(-1.25%)
Nov 05, 2004	30.71	31.40	30.65	31.15	6,626,517	+0.62(+2.04%)
Nov 04, 2004	29.87	30.82	29.77	30.53	10,792,828	-0.10(-0.33%)
Nov 03, 2004	30.44	30.71	29.95	30.63	8,988,688	+0.41(+1.35%)
Nov 02, 2004	30.41	30.61	30.06	30.22	6,980,643	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.