Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.88	21.90	20.68	21.72	5,440,678	+0.84(+4.02%)
Dec 30, 2008	20.44	20.88	19.87	20.88	6,181,251	+0.62(+3.08%)
Dec 29, 2008	20.06	20.44	19.64	20.25	5,481,229	+0.24(+1.20%)
Dec 26, 2008	20.09	20.31	19.80	20.01	0	-0.11(-0.54%)
Dec 24, 2008	19.73	20.27	19.55	20.12	2,914,772	+0.52(+2.66%)
Dec 23, 2008	20.47	20.83	19.47	19.60	11,000,720	-0.79(-3.88%)
Dec 22, 2008	21.31	21.53	20.15	20.39	8,050,588	-1.01(-4.74%)
Dec 19, 2008	22.34	22.44	20.86	21.40	12,794,099	-0.52(-2.35%)
Dec 18, 2008	22.56	22.56	21.63	21.92	8,845,676	-0.56(-2.48%)
Dec 17, 2008	22.27	22.80	21.94	22.48	10,573,868	+0.02(+0.08%)
Dec 16, 2008	21.24	22.53	21.24	22.46	9,663,375	+1.56(+7.46%)
Dec 15, 2008	21.26	21.53	20.16	20.90	7,592,361	-0.31(-1.44%)
Dec 12, 2008	20.49	21.57	20.35	21.21	0	+0.08(+0.37%)
Dec 11, 2008	22.02	22.15	20.96	21.13	9,280,695	-1.07(-4.84%)
Dec 10, 2008	21.94	22.39	21.43	22.20	7,478,929	+0.34(+1.56%)
Dec 09, 2008	22.28	22.54	21.56	21.86	9,483,109	-0.71(-3.14%)
Dec 08, 2008	21.90	23.20	21.72	22.57	12,367,912	+1.20(+5.61%)
Dec 05, 2008	20.05	21.39	19.29	21.37	0	+0.78(+3.79%)
Dec 04, 2008	19.38	21.37	19.38	20.59	14,102,639	+0.57(+2.85%)
Dec 03, 2008	18.80	20.29	17.83	20.02	11,850,052	+1.60(+8.70%)
Dec 02, 2008	17.58	18.58	17.01	18.42	8,835,860	+0.97(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.