Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.10	36.66	35.96	36.32	4,609,421	+0.29(+0.81%)
Feb 27, 2014	35.48	37.05	34.48	36.03	10,372,461	+0.84(+2.39%)
Feb 26, 2014	34.53	35.49	34.47	35.19	7,178,546	+0.80(+2.31%)
Feb 25, 2014	33.58	34.61	33.57	34.39	3,514,804	+0.81(+2.43%)
Feb 24, 2014	33.59	33.87	33.53	33.58	3,847,352	+0.04(+0.12%)
Feb 21, 2014	33.46	33.67	33.38	33.54	2,937,698	+0.01(+0.04%)
Feb 20, 2014	33.21	33.58	33.10	33.52	2,959,944	+0.46(+1.39%)
Feb 19, 2014	33.35	33.35	32.77	33.07	3,937,761	-0.32(-0.97%)
Feb 18, 2014	33.34	33.62	32.86	33.39	3,497,776	+0.25(+0.76%)
Feb 14, 2014	33.03	33.14	33.14	33.14	3,255,562	+0.09(+0.27%)
Feb 13, 2014	33.03	33.17	32.65	33.05	3,568,996	-0.08(-0.23%)
Feb 12, 2014	33.38	33.61	32.92	33.12	2,457,919	-0.21(-0.64%)
Feb 11, 2014	32.95	33.48	32.81	33.34	4,490,238	+0.33(+1.00%)
Feb 10, 2014	32.99	33.18	32.72	33.01	3,759,739	-0.08(-0.23%)
Feb 07, 2014	33.47	33.84	32.97	33.08	5,114,339	-0.23(-0.70%)
Feb 06, 2014	33.59	34.32	32.63	33.32	11,895,351	+1.11(+3.45%)
Feb 05, 2014	31.61	32.41	31.46	32.21	4,034,690	+0.48(+1.51%)
Feb 04, 2014	32.01	32.15	31.63	31.73	4,253,574	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.