Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.39	41.72	40.97	41.39	6,135,843	-0.01(-0.03%)
Feb 27, 2007	42.35	42.50	41.12	41.40	5,876,751	-1.70(-3.95%)
Feb 26, 2007	43.54	43.68	42.84	43.10	3,680,508	-0.44(-1.02%)
Feb 23, 2007	43.77	43.96	43.39	43.54	2,175,438	-0.19(-0.44%)
Feb 22, 2007	43.87	43.96	43.06	43.74	4,812,707	-0.43(-0.98%)
Feb 21, 2007	44.21	44.44	44.02	44.17	2,437,031	-0.29(-0.65%)
Feb 20, 2007	44.06	44.70	43.80	44.46	2,659,776	+0.18(+0.41%)
Feb 16, 2007	43.99	44.34	43.81	44.28	2,360,837	+0.14(+0.33%)
Feb 15, 2007	43.78	44.16	43.51	44.13	2,129,088	+0.33(+0.75%)
Feb 14, 2007	43.36	43.93	43.19	43.80	3,387,511	+0.43(+0.98%)
Feb 13, 2007	43.18	43.41	43.06	43.38	2,717,812	+0.29(+0.68%)
Feb 12, 2007	43.62	43.80	43.05	43.08	2,903,653	-0.38(-0.88%)
Feb 09, 2007	43.72	43.81	43.33	43.47	2,898,361	-0.02(-0.04%)
Feb 08, 2007	44.47	44.53	43.35	43.48	4,855,722	-0.55(-1.25%)
Feb 07, 2007	43.90	44.07	43.57	44.04	3,133,945	+0.14(+0.33%)
Feb 06, 2007	43.40	44.11	43.40	43.89	2,736,804	+0.70(+1.62%)
Feb 05, 2007	43.78	43.83	43.14	43.19	3,299,503	-0.68(-1.56%)
Feb 02, 2007	43.66	44.22	43.54	43.87	4,710,004	+0.20(+0.45%)
Feb 01, 2007	42.61	43.72	42.45	43.68	5,035,453	+1.15(+2.69%)
Jan 31, 2007	41.45	42.64	41.45	42.53	4,085,615	+0.99(+2.38%)
Jan 30, 2007	41.75	41.88	41.30	41.54	2,612,426	-0.22(-0.52%)
Jan 29, 2007	41.98	42.21	41.60	41.76	3,886,878	+0.40(+0.97%)
Jan 26, 2007	41.11	41.55	40.93	41.36	3,155,452	+0.25(+0.60%)
Jan 25, 2007	41.69	41.86	41.09	41.11	3,919,890	-0.62(-1.49%)
Jan 24, 2007	41.66	41.96	41.53	41.73	2,857,847	+0.30(+0.72%)
Jan 23, 2007	41.30	41.66	41.07	41.43	3,502,242	+0.30(+0.73%)
Jan 22, 2007	41.58	41.68	40.56	41.13	4,556,283	-0.57(-1.37%)
Jan 19, 2007	41.93	41.93	41.46	41.70	3,621,451	-0.18(-0.43%)
Jan 18, 2007	40.85	41.94	40.79	41.88	8,508,185	+1.11(+2.72%)
Jan 17, 2007	40.71	41.30	40.53	40.77	3,718,652	+0.02(+0.06%)
Jan 16, 2007	41.12	41.31	40.68	40.75	4,033,097	-0.19(-0.45%)
Jan 12, 2007	40.61	41.00	40.37	40.94	3,484,569	+0.10(+0.25%)
Jan 11, 2007	40.43	40.91	40.43	40.83	4,170,646	+0.28(+0.68%)
Jan 10, 2007	40.19	40.67	39.70	40.56	5,405,084	+0.58(+1.46%)
Jan 09, 2007	39.73	40.13	39.72	39.98	6,125,006	+0.24(+0.60%)
Jan 08, 2007	39.80	39.93	39.49	39.74	7,254,906	-0.33(-0.82%)
Jan 05, 2007	41.01	41.07	39.92	40.07	5,512,288	-0.53(-1.30%)
Jan 04, 2007	40.67	41.21	40.32	40.59	9,021,033	+0.36(+0.89%)
Jan 03, 2007	40.91	41.52	39.85	40.23	11,049,086	-0.81(-1.97%)
Dec 29, 2006	41.28	41.76	40.89	41.04	4,942,086	-0.13(-0.32%)
Dec 28, 2006	41.48	41.85	41.13	41.18	3,841,029	-0.30(-0.72%)
Dec 27, 2006	40.73	41.57	40.58	41.48	5,581,313	+0.16(+0.38%)
Dec 26, 2006	42.35	42.35	40.95	41.32	3,580,436	-0.56(-1.33%)
Dec 22, 2006	41.63	42.15	41.48	41.88	3,311,007	+0.37(+0.90%)
Dec 21, 2006	42.28	42.39	41.49	41.51	5,245,860	-0.78(-1.84%)
Dec 20, 2006	42.73	42.86	42.03	42.28	7,496,826	-0.83(-1.93%)
Dec 19, 2006	42.81	43.25	42.34	43.12	5,278,705	+0.21(+0.49%)
Dec 18, 2006	42.94	43.23	42.69	42.91	3,770,337	+0.50(+1.17%)
Dec 15, 2006	42.91	43.48	42.32	42.41	4,905,740	-0.16(-0.38%)
Dec 14, 2006	41.51	42.66	41.48	42.57	5,581,480	+1.25(+3.03%)
Dec 13, 2006	41.93	42.26	41.27	41.32	7,691,228	-0.59(-1.40%)
Dec 12, 2006	42.53	42.60	41.55	41.91	5,922,434	-0.77(-1.81%)
Dec 11, 2006	42.51	42.99	41.98	42.68	3,698,645	+0.08(+0.18%)
Dec 08, 2006	42.44	42.92	42.29	42.60	4,028,595	+0.07(+0.16%)
Dec 07, 2006	42.73	42.75	42.01	42.54	4,373,885	+0.22(+0.51%)
Dec 06, 2006	43.01	43.12	42.17	42.32	4,661,487	-0.76(-1.75%)
Dec 05, 2006	42.43	43.20	42.24	43.08	3,709,649	+0.65(+1.53%)
Dec 04, 2006	41.67	42.57	41.54	42.43	4,749,851	+0.99(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.