Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.95	47.54	45.84	47.00	9,658,940	+1.34(+2.94%)
Feb 26, 2015	45.04	46.61	44.19	45.65	8,685,077	+0.50(+1.11%)
Feb 25, 2015	44.58	45.49	44.34	45.15	6,866,375	+0.59(+1.33%)
Feb 24, 2015	44.58	44.86	44.02	44.56	5,098,812	-0.02(-0.04%)
Feb 23, 2015	44.35	44.68	44.03	44.58	6,318,629	+0.32(+0.72%)
Feb 20, 2015	43.46	44.31	43.19	44.26	3,662,919	+0.72(+1.65%)
Feb 19, 2015	43.77	43.96	43.45	43.54	3,417,793	-0.24(-0.55%)
Feb 18, 2015	43.71	43.86	43.44	43.78	4,124,361	-0.06(-0.15%)
Feb 17, 2015	43.27	43.92	42.94	43.84	4,049,509	+0.38(+0.88%)
Feb 13, 2015	43.91	43.46	43.46	43.46	4,475,870	-0.37(-0.84%)
Feb 12, 2015	44.68	44.70	43.79	43.83	5,555,721	-0.41(-0.92%)
Feb 11, 2015	44.42	44.73	44.04	44.24	4,676,772	-0.07(-0.16%)
Feb 10, 2015	44.40	44.51	44.03	44.31	4,991,078	-0.03(-0.06%)
Feb 09, 2015	44.04	44.83	43.72	44.33	7,728,967	+0.20(+0.46%)
Feb 06, 2015	43.14	44.24	42.89	44.13	10,578,585	+0.99(+2.30%)
Feb 05, 2015	42.58	43.23	42.18	43.14	7,684,397	+0.55(+1.30%)
Feb 04, 2015	41.78	42.76	40.93	42.58	17,512,806	+2.54(+6.35%)
Feb 03, 2015	39.10	40.11	38.90	40.04	5,314,870	+0.92(+2.34%)
Feb 02, 2015	38.20	39.17	37.96	39.12	4,666,063	+1.10(+2.88%)
Jan 30, 2015	38.39	38.72	37.97	38.03	3,774,906	-0.66(-1.70%)
Jan 29, 2015	38.86	39.11	38.18	38.69	3,379,137	-0.03(-0.08%)
Jan 28, 2015	39.10	39.61	38.70	38.72	2,651,152	-0.18(-0.46%)
Jan 27, 2015	38.95	39.19	38.59	38.90	3,054,274	-0.22(-0.57%)
Jan 26, 2015	38.18	39.26	37.97	39.12	4,970,356	+0.80(+2.08%)
Jan 23, 2015	38.32	38.67	38.11	38.32	3,510,577	-0.01(-0.02%)
Jan 22, 2015	37.58	38.37	37.40	38.33	3,635,756	+0.97(+2.61%)
Jan 21, 2015	37.12	37.53	37.12	37.35	2,461,340	+0.19(+0.51%)
Jan 20, 2015	37.84	38.04	36.93	37.16	3,787,494	-0.62(-1.65%)
Jan 16, 2015	37.31	37.89	37.10	37.79	3,043,899	+0.50(+1.35%)
Jan 15, 2015	38.28	38.44	37.25	37.28	3,118,608	-0.87(-2.29%)
Jan 14, 2015	38.09	38.58	37.66	38.16	3,000,566	-0.46(-1.19%)
Jan 13, 2015	38.96	39.61	38.47	38.62	3,308,192	+0.01(+0.02%)
Jan 12, 2015	38.41	38.81	37.98	38.61	3,176,091	+0.27(+0.70%)
Jan 09, 2015	38.90	38.96	38.32	38.34	3,497,643	-0.83(-2.13%)
Jan 08, 2015	39.30	39.51	39.12	39.18	4,045,199	+0.13(+0.34%)
Jan 07, 2015	38.78	39.46	38.45	39.04	6,685,701	+1.38(+3.65%)
Jan 06, 2015	37.78	38.28	37.18	37.67	5,548,869	-0.05(-0.13%)
Jan 05, 2015	37.78	38.11	37.50	37.72	3,726,577	-0.23(-0.60%)
Jan 02, 2015	38.94	39.00	37.60	37.95	4,167,328	-0.92(-2.38%)
Dec 31, 2014	38.81	38.87	38.87	38.87	3,318,349	+0.20(+0.53%)
Dec 30, 2014	38.71	38.91	38.37	38.67	3,064,040	+0.04(+0.12%)
Dec 29, 2014	38.21	38.92	38.21	38.62	4,987,700	+0.29(+0.75%)
Dec 26, 2014	38.61	38.87	38.32	38.33	2,475,108	-0.17(-0.43%)
Dec 24, 2014	39.22	38.50	38.50	38.50	1,970,972	-0.69(-1.75%)
Dec 23, 2014	38.79	39.49	38.77	39.19	5,224,498	+0.62(+1.60%)
Dec 22, 2014	38.11	38.64	37.90	38.57	4,089,755	+0.62(+1.64%)
Dec 19, 2014	37.94	38.01	37.55	37.95	5,094,063	+0.09(+0.24%)
Dec 18, 2014	37.13	37.94	36.87	37.86	5,128,530	+1.15(+3.14%)
Dec 17, 2014	36.61	36.79	36.37	36.70	7,368,839	+0.29(+0.80%)
Dec 16, 2014	36.90	37.12	36.39	36.41	4,101,532	-0.53(-1.45%)
Dec 15, 2014	36.57	37.09	36.44	36.95	4,284,745	+0.48(+1.31%)
Dec 12, 2014	36.15	37.00	35.98	36.47	4,845,975	+0.24(+0.65%)
Dec 11, 2014	36.44	37.20	36.13	36.23	4,233,924	+0.10(+0.28%)
Dec 10, 2014	36.27	36.60	36.04	36.13	4,204,475	-0.04(-0.11%)
Dec 09, 2014	35.83	36.21	35.57	36.17	4,029,533	+0.24(+0.67%)
Dec 08, 2014	36.14	36.24	35.72	35.93	3,775,219	-0.16(-0.44%)
Dec 05, 2014	35.97	36.22	35.62	36.09	5,695,759	+0.16(+0.44%)
Dec 04, 2014	36.67	36.73	35.69	35.93	4,664,529	-0.89(-2.41%)
Dec 03, 2014	36.07	36.83	35.95	36.81	4,798,288	+0.62(+1.71%)
Dec 02, 2014	36.64	36.89	36.01	36.19	4,578,757	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.