Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.50	50.43	49.21	49.93	6,550,236	+0.82(+1.68%)
Feb 27, 2018	52.25	52.49	49.02	49.10	7,433,681	-1.59(-3.13%)
Feb 26, 2018	50.53	50.92	49.82	50.69	4,746,485	+0.48(+0.95%)
Feb 23, 2018	49.24	50.39	49.06	50.21	4,380,879	+1.30(+2.66%)
Feb 22, 2018				48.91	4,163,734	+0.99(+2.06%)
Feb 21, 2018	48.63	49.44	47.89	47.93	4,410,656	-0.70(-1.44%)
Feb 20, 2018	48.81	49.54	48.20	48.63	4,685,590	-0.94(-1.89%)
Feb 16, 2018		49.56	49.56	49.56	0	+0.35(+0.71%)
Feb 15, 2018	49.36	49.77	48.61	49.22	2,835,577	+0.44(+0.90%)
Feb 14, 2018	47.45	49.08	47.02	48.78	4,298,073	+1.26(+2.66%)
Feb 13, 2018	46.17	47.59	45.99	47.52	2,906,279	+1.34(+2.91%)
Feb 12, 2018	46.89	47.33	45.90	46.17	4,792,730	-0.26(-0.57%)
Feb 09, 2018	46.14	46.95	43.86	46.44	7,287,037	+0.85(+1.87%)
Feb 08, 2018	47.62	47.98	45.55	45.58	5,090,072	-1.95(-4.10%)
Feb 07, 2018	47.52	48.34	47.16	47.53	4,073,558	+0.13(+0.27%)
Feb 06, 2018	45.05	47.71	43.88	47.40	6,283,747	+0.69(+1.47%)
Feb 05, 2018	47.22	48.37	46.12	46.72	5,103,777	-1.23(-2.57%)
Feb 02, 2018	48.73	49.27	47.65	47.95	6,039,608	-1.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.