Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.89	32.70	30.86	32.20	5,625,676	+0.19(+0.59%)
Feb 27, 2020	31.88	33.60	30.53	32.02	6,983,206	-0.90(-2.75%)
Feb 26, 2020	33.98	34.37	32.82	32.92	5,149,883	-0.89(-2.63%)
Feb 25, 2020	35.68	35.83	33.28	33.81	4,405,052	-1.67(-4.71%)
Feb 24, 2020	35.27	35.79	34.85	35.48	3,362,992	-1.17(-3.19%)
Feb 21, 2020	36.38	37.04	36.15	36.65	2,976,525	-0.18(-0.49%)
Feb 20, 2020	36.15	37.44	36.04	36.83	3,721,161	+0.63(+1.75%)
Feb 19, 2020	36.05	36.47	35.52	36.19	3,616,611	+0.14(+0.39%)
Feb 18, 2020	36.38	36.42	35.67	36.05	4,045,629	-0.53(-1.44%)
Feb 14, 2020	36.75	36.79	36.28	36.58	2,697,411	-0.14(-0.38%)
Feb 13, 2020	37.03	37.12	36.42	36.72	3,127,119	-0.59(-1.59%)
Feb 12, 2020	36.80	37.59	36.67	37.31	3,955,155	+0.76(+2.07%)
Feb 11, 2020	36.35	36.81	35.91	36.56	3,423,830	+0.29(+0.79%)
Feb 10, 2020	35.87	36.62	35.75	36.27	2,667,043	+0.24(+0.66%)
Feb 07, 2020	36.73	36.82	35.89	36.03	3,459,383	-0.95(-2.56%)
Feb 06, 2020	38.12	38.23	36.95	36.98	3,127,675	-0.92(-2.43%)
Feb 05, 2020	35.99	38.05	35.93	37.90	4,903,740	+2.34(+6.59%)
Feb 04, 2020	35.75	36.24	35.48	35.55	3,577,672	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.