Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.12	50.81	49.09	50.14	7,569,771	+1.04(+2.13%)
Mar 30, 2015	48.03	49.36	47.84	49.09	2,719,300	+0.84(+1.74%)
Mar 27, 2015	48.24	48.48	47.97	48.25	4,164,638	+0.20(+0.43%)
Mar 26, 2015	47.75	48.20	47.34	48.05	3,441,795	+0.19(+0.40%)
Mar 25, 2015	48.15	48.45	47.84	47.86	5,450,080	-0.20(-0.43%)
Mar 24, 2015	48.30	48.61	48.00	48.06	3,873,489	-0.38(-0.78%)
Mar 23, 2015	48.69	49.04	48.43	48.44	4,130,973	-0.03(-0.05%)
Mar 20, 2015	48.29	48.98	48.29	48.46	4,058,636	+0.02(+0.04%)
Mar 19, 2015	48.02	48.59	47.79	48.45	2,928,218	+0.42(+0.88%)
Mar 18, 2015	47.62	48.28	47.14	48.02	4,024,925	+0.40(+0.83%)
Mar 17, 2015	47.27	47.77	47.25	47.62	4,195,867	+0.08(+0.18%)
Mar 16, 2015	47.67	48.05	47.28	47.54	4,468,930	+0.06(+0.14%)
Mar 13, 2015	47.58	47.99	47.21	47.48	4,018,086	-0.20(-0.42%)
Mar 12, 2015	47.32	47.84	47.32	47.68	2,314,208	+0.36(+0.76%)
Mar 11, 2015	47.32	47.65	46.99	47.32	2,843,477	-0.04(-0.08%)
Mar 10, 2015	47.05	47.44	46.83	47.36	4,375,782	+0.13(+0.27%)
Mar 09, 2015	46.94	47.43	46.77	47.23	3,146,473	+0.51(+1.10%)
Mar 06, 2015	46.87	47.18	46.58	46.72	3,473,413	-0.15(-0.33%)
Mar 05, 2015	47.50	47.58	46.87	46.87	4,276,257	-0.45(-0.94%)
Mar 04, 2015	47.41	47.57	47.08	47.31	3,787,699	-0.13(-0.27%)
Mar 03, 2015	47.40	47.72	46.91	47.44	4,821,750	+0.15(+0.32%)
Mar 02, 2015	46.74	47.38	46.42	47.29	6,545,791	+0.29(+0.62%)
Feb 27, 2015	45.95	47.54	45.84	47.00	9,658,940	+1.34(+2.94%)
Feb 26, 2015	45.04	46.61	44.19	45.65	8,685,077	+0.50(+1.11%)
Feb 25, 2015	44.58	45.49	44.34	45.15	6,866,375	+0.59(+1.33%)
Feb 24, 2015	44.58	44.86	44.02	44.56	5,098,812	-0.02(-0.04%)
Feb 23, 2015	44.35	44.68	44.03	44.58	6,318,629	+0.32(+0.72%)
Feb 20, 2015	43.46	44.31	43.19	44.26	3,662,919	+0.72(+1.65%)
Feb 19, 2015	43.77	43.96	43.45	43.54	3,417,793	-0.24(-0.55%)
Feb 18, 2015	43.71	43.86	43.44	43.78	4,124,361	-0.06(-0.15%)
Feb 17, 2015	43.27	43.92	42.94	43.84	4,049,509	+0.38(+0.88%)
Feb 13, 2015	43.91	43.46	43.46	43.46	4,475,870	-0.37(-0.84%)
Feb 12, 2015	44.68	44.70	43.79	43.83	5,555,721	-0.41(-0.92%)
Feb 11, 2015	44.42	44.73	44.04	44.24	4,676,772	-0.07(-0.16%)
Feb 10, 2015	44.40	44.51	44.03	44.31	4,991,078	-0.03(-0.06%)
Feb 09, 2015	44.04	44.83	43.72	44.33	7,728,967	+0.20(+0.46%)
Feb 06, 2015	43.14	44.24	42.89	44.13	10,578,585	+0.99(+2.30%)
Feb 05, 2015	42.58	43.23	42.18	43.14	7,684,397	+0.55(+1.30%)
Feb 04, 2015	41.78	42.76	40.93	42.58	17,512,806	+2.54(+6.35%)
Feb 03, 2015	39.10	40.11	38.90	40.04	5,314,870	+0.92(+2.34%)
Feb 02, 2015	38.20	39.17	37.96	39.12	4,666,063	+1.10(+2.88%)
Jan 30, 2015	38.39	38.72	37.97	38.03	3,774,906	-0.66(-1.70%)
Jan 29, 2015	38.86	39.11	38.18	38.69	3,379,137	-0.03(-0.08%)
Jan 28, 2015	39.10	39.61	38.70	38.72	2,651,152	-0.18(-0.46%)
Jan 27, 2015	38.95	39.19	38.59	38.90	3,054,274	-0.22(-0.57%)
Jan 26, 2015	38.18	39.26	37.97	39.12	4,970,356	+0.80(+2.08%)
Jan 23, 2015	38.32	38.67	38.11	38.32	3,510,577	-0.01(-0.02%)
Jan 22, 2015	37.58	38.37	37.40	38.33	3,635,756	+0.97(+2.61%)
Jan 21, 2015	37.12	37.53	37.12	37.35	2,461,340	+0.19(+0.51%)
Jan 20, 2015	37.84	38.04	36.93	37.16	3,787,494	-0.62(-1.65%)
Jan 16, 2015	37.31	37.89	37.10	37.79	3,043,899	+0.50(+1.35%)
Jan 15, 2015	38.28	38.44	37.25	37.28	3,118,608	-0.87(-2.29%)
Jan 14, 2015	38.09	38.58	37.66	38.16	3,000,566	-0.46(-1.19%)
Jan 13, 2015	38.96	39.61	38.47	38.62	3,308,192	+0.01(+0.02%)
Jan 12, 2015	38.41	38.81	37.98	38.61	3,176,091	+0.27(+0.70%)
Jan 09, 2015	38.90	38.96	38.32	38.34	3,497,643	-0.83(-2.13%)
Jan 08, 2015	39.30	39.51	39.12	39.18	4,045,199	+0.13(+0.34%)
Jan 07, 2015	38.78	39.46	38.45	39.04	6,685,701	+1.38(+3.65%)
Jan 06, 2015	37.78	38.28	37.18	37.67	5,548,869	-0.05(-0.13%)
Jan 05, 2015	37.78	38.11	37.50	37.72	3,726,577	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.