Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.76	25.79	25.01	25.07	4,080,061	-0.48(-1.88%)
Apr 29, 2004	25.85	26.00	25.28	25.55	6,755,482	-0.22(-0.84%)
Apr 28, 2004	25.01	26.15	24.94	25.76	9,510,087	+0.77(+3.07%)
Apr 27, 2004	25.14	25.70	24.94	25.00	7,946,743	-0.02(-0.07%)
Apr 26, 2004	25.91	25.94	24.95	25.01	6,176,355	-0.80(-3.09%)
Apr 23, 2004	25.55	26.02	25.07	25.81	12,547,253	+1.04(+4.19%)
Apr 22, 2004	24.29	24.83	23.75	24.77	22,059,506	+0.02(+0.07%)
Apr 21, 2004	24.96	25.20	24.74	24.76	7,429,797	-0.20(-0.79%)
Apr 20, 2004	25.61	25.76	24.95	24.95	9,267,700	-0.53(-2.07%)
Apr 19, 2004	25.79	25.90	25.40	25.48	6,265,208	-0.31(-1.21%)
Apr 16, 2004	26.30	26.30	25.58	25.79	9,888,170	-0.58(-2.21%)
Apr 15, 2004	26.47	26.59	26.30	26.38	4,343,453	+0.05(+0.21%)
Apr 14, 2004	25.87	26.35	25.87	26.32	4,360,790	+0.18(+0.69%)
Apr 13, 2004	26.63	26.90	26.12	26.14	4,213,758	-0.24(-0.91%)
Apr 12, 2004	26.72	26.80	26.08	26.38	7,071,051	-0.21(-0.79%)
Apr 08, 2004	27.56	27.58	26.31	26.59	15,434,220	-1.51(-5.38%)
Apr 07, 2004	28.29	28.29	27.68	28.10	4,882,571	-0.16(-0.55%)
Apr 06, 2004	28.13	28.33	27.74	28.26	7,413,626	+0.13(+0.45%)
Apr 05, 2004	28.22	28.40	27.98	28.13	6,217,197	-0.04(-0.15%)
Apr 02, 2004	28.76	29.69	28.04	28.18	8,119,781	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.