Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	29.12	29.21	27.70	28.55	8,103,111	-0.58(-1.98%)
Apr 28, 2005	29.47	29.82	29.11	29.13	3,669,305	-0.51(-1.72%)
Apr 27, 2005	29.45	30.41	29.03	29.64	7,342,944	+0.05(+0.16%)
Apr 26, 2005	29.73	29.89	29.47	29.59	2,732,599	-0.29(-0.98%)
Apr 25, 2005	29.41	29.94	29.31	29.89	3,582,286	+0.74(+2.55%)
Apr 22, 2005	29.90	29.92	28.91	29.14	4,631,849	-0.82(-2.72%)
Apr 21, 2005	29.81	30.11	29.61	29.96	3,779,162	+0.57(+1.94%)
Apr 20, 2005	30.21	30.61	29.33	29.39	5,555,052	-0.94(-3.09%)
Apr 19, 2005	30.56	30.74	30.27	30.32	3,702,645	-0.05(-0.16%)
Apr 18, 2005	30.01	30.42	29.84	30.37	4,241,097	+0.47(+1.56%)
Apr 15, 2005	30.79	30.89	29.74	29.90	6,824,664	-0.88(-2.86%)
Apr 14, 2005	31.19	31.44	30.77	30.79	4,296,276	-0.32(-1.04%)
Apr 13, 2005	31.52	31.52	30.97	31.11	2,559,561	-0.43(-1.35%)
Apr 12, 2005	30.98	31.70	30.95	31.54	3,905,356	+0.51(+1.64%)
Apr 11, 2005	30.90	31.25	30.82	31.03	3,851,678	+0.28(+0.90%)
Apr 08, 2005	31.13	31.28	30.70	30.75	4,505,155	-0.46(-1.48%)
Apr 07, 2005	30.44	31.30	30.00	31.21	6,048,827	+0.85(+2.81%)
Apr 06, 2005	30.56	30.70	30.28	30.36	2,842,290	-0.10(-0.32%)
Apr 05, 2005	30.56	30.56	30.39	30.46	3,994,543	-0.05(-0.18%)
Apr 04, 2005	30.57	30.70	30.11	30.51	3,902,856	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.