Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.25	57.49	55.84	56.15	4,906,511	-1.04(-1.82%)
Apr 29, 2019	57.38	57.44	56.82	57.19	3,283,977	+0.01(+0.01%)
Apr 26, 2019	56.15	57.42	55.37	57.18	4,264,514	+0.62(+1.10%)
Apr 25, 2019	57.92	58.05	56.04	56.56	5,465,615	-1.31(-2.27%)
Apr 24, 2019	59.67	59.86	57.83	57.87	6,797,485	-1.74(-2.91%)
Apr 23, 2019	56.86	59.94	56.38	59.60	20,389,822	+6.34(+11.91%)
Apr 22, 2019	55.10	55.10	52.92	53.26	6,454,743	-2.31(-4.15%)
Apr 18, 2019	55.27	55.97	54.80	55.57	2,588,898	+0.43(+0.77%)
Apr 17, 2019	55.87	56.16	55.13	55.14	3,116,598	-0.51(-0.92%)
Apr 16, 2019	54.71	55.84	54.71	55.66	3,063,275	+0.45(+0.82%)
Apr 15, 2019	55.08	55.55	54.76	55.21	2,796,863	+0.14(+0.26%)
Apr 12, 2019	55.72	56.13	54.81	55.06	2,840,012	-0.34(-0.61%)
Apr 11, 2019	56.69	56.99	55.32	55.40	3,053,804	-1.07(-1.89%)
Apr 10, 2019	57.48	58.40	56.11	56.47	4,097,788	-0.74(-1.30%)
Apr 09, 2019	57.16	57.67	57.02	57.21	2,416,131	-0.28(-0.49%)
Apr 08, 2019	56.99	58.10	56.74	57.50	3,218,714	+0.64(+1.13%)
Apr 05, 2019	58.01	58.63	56.83	56.86	3,619,569	-1.15(-1.99%)
Apr 04, 2019	56.35	58.03	56.24	58.01	3,162,216	+1.93(+3.45%)
Apr 03, 2019	56.25	56.79	55.92	56.08	2,577,470	+0.11(+0.20%)
Apr 02, 2019	55.59	56.19	55.35	55.96	2,808,014	+0.52(+0.94%)
Apr 01, 2019	54.73	55.50	54.57	55.44	3,170,165	+1.14(+2.09%)
Mar 29, 2019	54.91	55.02	54.03	54.31	3,379,978	-0.23(-0.42%)
Mar 28, 2019	55.83	56.46	54.50	54.54	3,961,364	-0.69(-1.26%)
Mar 27, 2019	54.57	56.01	54.57	55.23	3,687,237	+0.82(+1.51%)
Mar 26, 2019	54.77	55.49	53.97	54.41	3,080,018	+0.13(+0.25%)
Mar 25, 2019	52.75	55.04	52.72	54.27	3,508,065	+1.34(+2.54%)
Mar 22, 2019	54.01	54.23	52.78	52.93	3,193,826	-1.10(-2.03%)
Mar 21, 2019	53.57	54.14	53.41	54.03	3,605,189	+0.28(+0.51%)
Mar 20, 2019	54.41	54.70	53.44	53.75	2,243,465	-0.82(-1.50%)
Mar 19, 2019	54.35	55.01	54.24	54.57	3,297,064	+0.53(+0.98%)
Mar 18, 2019	53.18	54.14	52.93	54.05	2,893,988	+0.88(+1.66%)
Mar 15, 2019	53.60	53.83	52.85	53.16	5,979,740	-0.38(-0.72%)
Mar 14, 2019	53.19	53.76	52.77	53.55	3,195,686	-0.09(-0.17%)
Mar 13, 2019	54.62	54.62	53.33	53.64	4,529,189	-0.87(-1.59%)
Mar 12, 2019	54.68	54.73	53.76	54.51	3,397,755	+0.12(+0.22%)
Mar 11, 2019	53.01	54.42	53.00	54.39	3,338,473	+1.39(+2.63%)
Mar 08, 2019	53.46	53.46	52.11	53.00	4,375,058	-0.94(-1.74%)
Mar 07, 2019	54.56	55.22	53.79	53.94	4,243,622	-0.82(-1.50%)
Mar 06, 2019	56.31	56.70	54.32	54.76	5,322,102	-1.02(-1.84%)
Mar 05, 2019	52.83	56.21	52.51	55.78	14,168,853	+3.80(+7.31%)
Mar 04, 2019	53.51	53.57	51.92	51.98	6,976,200	-1.27(-2.39%)
Mar 01, 2019	53.48	54.38	53.20	53.26	4,592,570	+0.45(+0.84%)
Feb 28, 2019	53.07	53.28	52.09	52.81	6,506,973	-0.25(-0.47%)
Feb 27, 2019	51.90	53.23	51.80	53.06	5,258,281	+1.27(+2.45%)
Feb 26, 2019	51.70	52.41	51.13	51.79	4,070,442	+0.29(+0.56%)
Feb 25, 2019	50.64	52.11	50.60	51.50	6,743,951	+1.17(+2.31%)
Feb 22, 2019	50.92	50.93	50.07	50.34	3,819,320	-0.66(-1.30%)
Feb 21, 2019	51.37	51.84	50.89	51.00	2,342,698	-0.18(-0.35%)
Feb 20, 2019	51.86	52.18	51.14	51.18	2,538,235	-0.62(-1.19%)
Feb 19, 2019	51.61	52.09	51.37	51.80	3,952,450	+0.24(+0.47%)
Feb 15, 2019	51.93	51.96	51.12	51.56	3,252,969	-0.08(-0.15%)
Feb 14, 2019	51.31	52.16	50.68	51.64	3,690,548	-0.38(-0.72%)
Feb 13, 2019	51.83	52.22	50.75	52.01	3,307,218	+0.30(+0.59%)
Feb 12, 2019	50.77	52.16	50.62	51.71	4,244,777	+1.37(+2.72%)
Feb 11, 2019	50.83	50.83	49.27	50.34	5,179,102	-0.38(-0.76%)
Feb 08, 2019	51.82	51.90	50.48	50.72	4,892,050	-1.31(-2.52%)
Feb 07, 2019	52.02	52.58	51.64	52.04	3,784,612	-0.22(-0.42%)
Feb 06, 2019	52.96	53.14	52.03	52.25	2,663,394	-1.02(-1.92%)
Feb 05, 2019	52.69	53.72	52.59	53.28	3,583,886	+0.81(+1.54%)
Feb 04, 2019	52.11	52.65	51.63	52.47	4,284,916	+0.32(+0.61%)
Feb 01, 2019	53.83	53.83	51.83	52.15	4,928,877	-1.56(-2.91%)
Jan 31, 2019	53.86	54.16	53.15	53.72	4,309,688	-0.32(-0.59%)
Jan 30, 2019	54.72	54.74	53.28	54.04	3,004,148	-0.36(-0.66%)
Jan 29, 2019	54.10	54.55	53.17	54.40	2,785,934	+0.10(+0.19%)
Jan 28, 2019	54.68	54.73	53.95	54.30	2,946,583	-0.99(-1.80%)
Jan 25, 2019	54.02	55.29	53.52	55.29	2,914,105	+1.85(+3.45%)
Jan 24, 2019	54.31	54.31	52.80	53.44	3,253,361	-0.90(-1.65%)
Jan 23, 2019	54.51	54.62	53.05	54.34	3,050,685	+0.15(+0.27%)
Jan 22, 2019	54.52	55.88	53.87	54.19	7,035,852	-0.51(-0.93%)
Jan 18, 2019	54.26	55.03	54.16	54.70	3,319,591	+0.87(+1.61%)
Jan 17, 2019	52.54	53.87	52.29	53.83	2,893,800	+1.08(+2.05%)
Jan 16, 2019	52.13	52.80	51.73	52.76	3,333,480	+0.16(+0.30%)
Jan 15, 2019	52.10	52.69	51.65	52.60	2,667,483	+0.48(+0.93%)
Jan 14, 2019	52.21	53.01	51.78	52.11	3,575,971	-0.49(-0.94%)
Jan 11, 2019	52.09	53.17	51.75	52.61	4,379,533	+0.57(+1.10%)
Jan 10, 2019	49.38	52.15	48.93	52.04	14,277,121	-2.63(-4.81%)
Jan 09, 2019	54.40	55.42	53.49	54.66	5,419,962	+0.56(+1.04%)
Jan 08, 2019	53.86	54.34	52.41	54.10	4,192,269	+0.91(+1.72%)
Jan 07, 2019	52.16	54.38	51.54	53.19	4,574,727	+1.25(+2.41%)
Jan 04, 2019	52.69	52.76	50.90	51.93	4,794,866	+0.03(+0.06%)
Jan 03, 2019	52.58	53.20	51.65	51.90	4,968,969	-1.12(-2.11%)
Jan 02, 2019	51.04	54.15	50.89	53.02	8,085,287	+1.14(+2.20%)
Dec 31, 2018	51.04	52.18	51.04	51.88	3,529,815	+1.00(+1.97%)
Dec 28, 2018	50.92	51.82	50.49	50.88	3,445,546	+0.19(+0.37%)
Dec 27, 2018	50.85	51.35	48.72	50.69	5,716,467	-0.86(-1.67%)
Dec 26, 2018	47.40	51.63	47.31	51.55	7,013,514	+4.79(+10.25%)
Dec 24, 2018	46.12	47.70	45.87	46.76	1,995,207	+0.30(+0.66%)
Dec 21, 2018	47.01	48.45	46.08	46.45	9,063,150	-0.45(-0.95%)
Dec 20, 2018	48.05	48.40	46.22	46.90	4,088,208	-1.32(-2.74%)
Dec 19, 2018	49.06	49.74	48.01	48.22	6,133,669	-0.59(-1.20%)
Dec 18, 2018	48.02	48.89	47.72	48.81	4,824,963	+1.17(+2.45%)
Dec 17, 2018	47.39	48.78	46.83	47.64	5,259,935	-0.25(-0.52%)
Dec 14, 2018	47.62	48.83	47.22	47.89	4,476,589	+0.05(+0.10%)
Dec 13, 2018	50.10	50.20	47.40	47.84	4,328,685	-2.21(-4.42%)
Dec 12, 2018	50.03	50.39	49.39	50.06	3,353,212	+0.83(+1.68%)
Dec 11, 2018	50.03	50.68	49.10	49.23	2,809,588	-0.21(-0.43%)
Dec 10, 2018	48.99	49.63	47.87	49.44	4,615,407	+1.05(+2.16%)
Dec 07, 2018	50.61	50.95	48.22	48.39	4,320,700	-2.44(-4.80%)
Dec 06, 2018	50.16	50.91	49.28	50.83	3,995,244	+0.57(+1.12%)
Dec 04, 2018	52.34	52.59	50.02	50.27	4,932,281	-2.42(-4.59%)
Dec 03, 2018	53.07	53.50	51.51	52.68	5,068,222	+0.66(+1.27%)
Nov 30, 2018	51.96	52.51	51.55	52.03	4,922,727	+0.05(+0.10%)
Nov 29, 2018	53.44	53.51	50.99	51.97	8,690,330	-1.58(-2.95%)
Nov 28, 2018	52.77	53.59	51.83	53.55	5,368,857	+0.79(+1.50%)
Nov 27, 2018	50.78	52.90	50.73	52.76	5,882,508	+1.90(+3.73%)
Nov 26, 2018	50.05	51.04	49.22	50.86	6,901,784	+1.43(+2.88%)
Nov 23, 2018	50.99	51.05	49.16	49.44	5,062,034	-1.91(-3.73%)
Nov 21, 2018		51.35	51.35	51.35	0	+1.43(+2.87%)
Nov 20, 2018	48.70	50.87	48.05	49.92	13,525,392	-5.07(-9.23%)
Nov 19, 2018	56.71	57.22	54.64	54.99	6,678,796	-1.15(-2.06%)
Nov 16, 2018	55.51	56.37	53.68	56.15	8,847,069	-0.57(-1.00%)
Nov 15, 2018	57.15	57.67	56.16	56.71	6,430,375	-2.00(-3.40%)
Nov 14, 2018	61.87	63.58	58.53	58.71	7,532,724	-3.37(-5.43%)
Nov 13, 2018	62.89	63.44	61.70	62.08	5,115,465	-0.46(-0.74%)
Nov 12, 2018	63.85	64.50	62.23	62.54	4,271,765	-0.95(-1.49%)
Nov 09, 2018	63.44	64.28	62.92	63.49	2,935,638	+0.02(+0.02%)
Nov 08, 2018	62.85	64.25	62.75	63.47	3,847,703	+0.87(+1.39%)
Nov 07, 2018	62.13	62.97	60.77	62.61	4,511,043	+0.46(+0.74%)
Nov 06, 2018	61.22	62.32	60.63	62.15	3,681,338	+0.81(+1.31%)
Nov 05, 2018	59.69	61.41	58.98	61.34	3,677,623	+1.78(+2.99%)
Nov 02, 2018	59.76	61.43	59.01	59.56	6,151,827	+0.99(+1.69%)
Nov 01, 2018	58.77	59.23	57.84	58.57	4,831,721	-0.09(-0.15%)
Oct 31, 2018	60.91	61.04	58.62	58.66	8,220,465	-2.08(-3.43%)
Oct 30, 2018	59.01	61.01	58.90	60.74	5,578,989	+1.92(+3.27%)
Oct 29, 2018	57.70	59.83	57.70	58.82	5,203,376	+1.67(+2.93%)
Oct 26, 2018	57.12	58.22	56.19	57.15	3,388,805	-0.12(-0.20%)
Oct 25, 2018	55.89	57.70	55.88	57.26	3,796,164	+1.33(+2.38%)
Oct 24, 2018	56.67	58.18	55.86	55.93	4,176,326	-0.85(-1.50%)
Oct 23, 2018	55.88	56.99	54.51	56.78	3,965,060	+0.22(+0.40%)
Oct 22, 2018	55.55	56.89	55.46	56.56	3,888,318	+1.36(+2.47%)
Oct 19, 2018	55.81	56.20	54.85	55.19	4,290,618	-0.15(-0.27%)
Oct 18, 2018	54.71	56.02	54.31	55.34	3,314,901	+0.47(+0.86%)
Oct 17, 2018	56.60	56.98	54.46	54.87	3,740,695	-1.98(-3.49%)
Oct 16, 2018	55.57	56.89	55.21	56.85	2,783,511	+1.46(+2.64%)
Oct 15, 2018	56.43	57.08	55.22	55.39	2,563,515	-0.88(-1.57%)
Oct 12, 2018	55.70	56.90	55.59	56.27	4,663,480	+1.42(+2.58%)
Oct 11, 2018	55.61	57.62	54.68	54.85	4,879,152	-0.70(-1.27%)
Oct 10, 2018	55.33	57.18	55.26	55.56	6,252,315	+0.61(+1.11%)
Oct 09, 2018	55.71	56.46	54.79	54.95	2,862,809	-0.76(-1.36%)
Oct 08, 2018	55.98	56.15	54.68	55.71	2,597,889	-0.24(-0.43%)
Oct 05, 2018	55.79	56.70	55.20	55.95	3,345,941	+0.27(+0.49%)
Oct 04, 2018	56.70	57.11	55.09	55.67	4,781,139	-0.75(-1.33%)
Oct 03, 2018	56.58	56.72	55.51	56.43	4,419,512	-0.17(-0.30%)
Oct 02, 2018	59.01	59.70	56.56	56.60	4,354,759	-2.31(-3.92%)
Oct 01, 2018	57.86	59.26	57.58	58.90	3,652,861	+1.16(+2.01%)
Sep 28, 2018	57.97	58.49	57.39	57.74	2,674,455	-0.14(-0.24%)
Sep 27, 2018	58.25	59.25	57.76	57.88	2,766,342	-0.67(-1.15%)
Sep 26, 2018	57.85	59.38	57.47	58.56	3,972,947	+0.92(+1.60%)
Sep 25, 2018	57.95	58.57	57.27	57.63	4,379,102	-0.19(-0.32%)
Sep 24, 2018	58.92	59.48	57.79	57.82	3,594,246	-0.95(-1.62%)
Sep 21, 2018	59.82	60.62	58.52	58.77	4,904,910	-0.83(-1.39%)
Sep 20, 2018	61.45	61.76	58.99	59.60	5,024,111	-1.99(-3.23%)
Sep 19, 2018	61.66	62.21	61.39	61.59	2,589,346	-0.06(-0.10%)
Sep 18, 2018	61.43	62.16	61.42	61.65	3,002,849	+0.26(+0.43%)
Sep 17, 2018	62.61	62.61	61.00	61.39	2,661,476	-1.22(-1.95%)
Sep 14, 2018	62.06	62.85	61.15	62.61	2,832,998	+0.63(+1.01%)
Sep 13, 2018	62.96	63.29	61.60	61.99	3,235,913	-1.06(-1.68%)
Sep 12, 2018	62.72	63.84	62.64	63.05	3,448,812	+0.60(+0.95%)
Sep 11, 2018	62.32	62.92	62.21	62.45	2,599,855	+0.18(+0.29%)
Sep 10, 2018	62.12	62.62	61.77	62.27	2,571,226	+0.58(+0.95%)
Sep 07, 2018	62.26	62.93	61.59	61.69	3,427,914	-0.62(-1.00%)
Sep 06, 2018	62.91	63.34	62.26	62.31	3,865,543	-0.02(-0.02%)
Sep 05, 2018	62.97	63.07	61.51	62.33	5,414,615	-0.75(-1.18%)
Sep 04, 2018	60.94	63.11	60.94	63.07	4,648,030	+2.26(+3.72%)
Aug 31, 2018		60.81	60.81	60.81	0	+0.64(+1.06%)
Aug 30, 2018	58.98	60.34	58.98	60.18	3,386,182	+0.72(+1.22%)
Aug 29, 2018	60.53	60.54	58.58	59.45	3,491,434	-1.18(-1.94%)
Aug 28, 2018	60.91	61.12	60.06	60.63	2,878,470	+0.02(+0.03%)
Aug 27, 2018	62.50	62.73	60.43	60.61	3,663,691	-1.55(-2.49%)
Aug 24, 2018	61.96	62.47	61.07	62.16	3,991,970	+0.12(+0.20%)
Aug 23, 2018	60.91	62.28	60.39	62.04	4,085,411	+1.28(+2.10%)
Aug 22, 2018	62.44	63.20	60.59	60.76	6,403,082	-0.89(-1.45%)
Aug 21, 2018	59.36	61.77	58.05	61.65	15,617,825	+1.04(+1.71%)
Aug 20, 2018	59.39	61.01	59.19	60.61	7,301,044	+1.85(+3.15%)
Aug 17, 2018	57.98	59.08	57.75	58.76	4,269,185	+1.30(+2.26%)
Aug 16, 2018	57.68	57.82	55.85	57.46	4,469,844	+0.28(+0.48%)
Aug 15, 2018	59.73	59.73	56.15	57.18	7,157,345	-3.49(-5.75%)
Aug 14, 2018	59.22	60.92	58.95	60.67	5,694,978	+1.93(+3.28%)
Aug 13, 2018	58.62	59.31	58.14	58.75	4,497,888	+0.58(+1.00%)
Aug 10, 2018	57.46	58.78	56.99	58.16	3,599,629	+0.42(+0.73%)
Aug 09, 2018	57.38	58.04	57.12	57.74	2,388,892	+0.53(+0.93%)
Aug 08, 2018	56.17	57.56	56.12	57.21	2,913,311	+1.01(+1.81%)
Aug 07, 2018	56.09	56.33	55.48	56.19	2,226,394	+0.45(+0.80%)
Aug 06, 2018	55.50	55.85	54.88	55.75	3,325,032	+0.16(+0.29%)
Aug 03, 2018	55.46	56.45	54.94	55.59	2,396,587	+0.32(+0.58%)
Aug 02, 2018	54.34	55.36	53.57	55.26	3,883,678	+1.09(+2.01%)
Aug 01, 2018	56.59	56.88	53.96	54.17	3,627,328	-2.61(-4.60%)
Jul 31, 2018	56.85	57.35	56.62	56.79	2,289,579	+0.10(+0.18%)
Jul 30, 2018	55.92	56.75	55.76	56.69	2,000,128	+0.94(+1.68%)
Jul 27, 2018	56.76	57.45	55.37	55.75	2,296,940	-0.86(-1.52%)
Jul 26, 2018	57.17	58.15	56.22	56.61	2,123,453	-0.18(-0.31%)
Jul 25, 2018	55.92	56.96	55.80	56.79	2,089,756	+0.79(+1.41%)
Jul 24, 2018	57.00	57.36	55.58	55.99	2,212,701	-0.90(-1.58%)
Jul 23, 2018	56.72	57.42	55.90	56.89	2,443,492	+0.28(+0.49%)
Jul 20, 2018	56.99	57.71	56.32	56.62	4,026,730	-0.60(-1.05%)
Jul 19, 2018	55.79	57.53	55.75	57.22	6,490,997	+1.61(+2.90%)
Jul 18, 2018	54.67	55.67	54.23	55.60	3,174,728	+1.08(+1.97%)
Jul 17, 2018	54.07	54.85	53.57	54.53	3,503,025	+0.22(+0.40%)
Jul 16, 2018	53.34	54.52	52.57	54.31	4,515,893	+1.17(+2.20%)
Jul 13, 2018	53.39	54.41	53.01	53.14	3,638,929	-0.19(-0.36%)
Jul 12, 2018	54.08	54.08	52.43	53.33	4,802,950	-0.63(-1.17%)
Jul 11, 2018	54.43	54.62	53.41	53.96	2,670,748	-0.78(-1.43%)
Jul 10, 2018	54.47	55.16	54.19	54.75	2,217,235	+0.12(+0.23%)
Jul 09, 2018	55.38	55.51	54.13	54.63	3,398,495	-0.25(-0.45%)
Jul 06, 2018	54.97	55.46	54.36	54.87	2,716,586	-0.52(-0.94%)
Jul 05, 2018	55.74	55.81	54.96	55.39	2,384,504	-0.11(-0.19%)
Jul 03, 2018		55.50	55.50	55.50	0	+0.67(+1.22%)
Jul 02, 2018	55.58	55.63	54.13	54.83	4,358,950	-1.21(-2.15%)
Jun 29, 2018	57.37	57.68	55.99	56.04	3,528,932	-0.62(-1.10%)
Jun 28, 2018	56.37	57.25	55.75	56.66	3,316,951	-0.03(-0.05%)
Jun 27, 2018	57.31	58.23	56.58	56.69	3,111,989	-0.44(-0.77%)
Jun 26, 2018	56.32	57.50	56.12	57.13	3,377,044	+1.07(+1.91%)
Jun 25, 2018	56.78	57.09	55.59	56.06	4,094,478	-0.70(-1.23%)
Jun 22, 2018	59.61	59.61	56.52	56.76	4,983,925	-2.68(-4.51%)
Jun 21, 2018	58.58	59.90	58.55	59.45	3,375,333	+0.67(+1.14%)
Jun 20, 2018	58.35	58.98	57.48	58.78	3,236,628	+0.85(+1.47%)
Jun 19, 2018	56.75	57.92	56.26	57.92	5,523,858	+0.78(+1.37%)
Jun 18, 2018	56.64	57.69	56.52	57.14	4,870,313	+0.25(+0.45%)
Jun 15, 2018		57.05	56.33	56.89	5,645,329	+0.55(+0.98%)
Jun 14, 2018	57.27	57.95	56.01	56.33	7,715,854	-1.88(-3.22%)
Jun 13, 2018	60.00	60.33	58.12	58.21	7,270,453	-2.00(-3.32%)
Jun 12, 2018	59.89	61.44	59.22	60.21	5,090,496	+0.56(+0.94%)
Jun 11, 2018	59.38	60.16	59.12	59.64	4,018,655	+0.34(+0.57%)
Jun 08, 2018	58.93	59.35	58.33	59.31	5,695,158	-0.05(-0.08%)
Jun 07, 2018	58.65	60.14	58.37	59.35	6,927,100	+1.20(+2.06%)
Jun 06, 2018		58.23		58.16	6,147,630	+1.00(+1.75%)
Jun 05, 2018	54.66	57.72	54.66	57.16	8,835,966	+2.58(+4.72%)
Jun 04, 2018	52.45	54.78	52.25	54.58	6,361,700	+2.43(+4.67%)
Jun 01, 2018	51.03	52.20	50.99	52.15	3,569,840	+1.24(+2.43%)
May 31, 2018	51.43	52.00	50.52	50.91	4,398,558	-0.88(-1.71%)
May 30, 2018	51.13	52.48	50.74	51.80	4,871,164	+0.93(+1.83%)
May 29, 2018	49.62	51.38	49.48	50.87	6,539,210	+1.08(+2.16%)
May 25, 2018		49.79	49.79	49.79	0	+0.59(+1.19%)
May 24, 2018	47.33	49.25	47.27	49.20	6,931,884	+1.72(+3.61%)
May 23, 2018	45.92	47.53	45.65	47.49	9,657,278	+1.26(+2.72%)
May 22, 2018	49.39	50.33	46.02	46.23	28,145,456	-3.71(-7.42%)
May 21, 2018	49.04	50.05	49.00	49.94	6,740,433	+1.37(+2.83%)
May 18, 2018	48.30	48.77	47.69	48.56	3,589,151	-0.04(-0.08%)
May 17, 2018	48.93	49.49	48.30	48.60	4,552,718	-0.53(-1.09%)
May 16, 2018	49.12	49.57	47.35	49.13	7,371,914	+0.94(+1.95%)
May 15, 2018	46.54	48.28	46.29	48.20	4,479,923	+1.53(+3.29%)
May 14, 2018	46.18	46.99	45.89	46.66	3,917,984	+0.72(+1.58%)
May 11, 2018	44.78	46.10	44.73	45.94	5,292,163	-0.23(-0.50%)
May 10, 2018	46.40	46.40	44.15	46.17	6,939,937	-0.66(-1.40%)
May 09, 2018	46.69	46.96	45.66	46.82	4,537,866	+0.29(+0.62%)
May 08, 2018	45.94	46.97	45.79	46.53	4,852,804	+0.48(+1.04%)
May 07, 2018	48.17	48.36	45.33	46.05	7,037,914	-2.07(-4.31%)
May 04, 2018	47.99	48.58	47.62	48.13	3,289,400	-0.07(-0.14%)
May 03, 2018	47.99	48.39	47.64	48.20	4,816,667	+0.12(+0.25%)
May 02, 2018	47.08	48.24	46.77	48.07	3,650,749	+0.79(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.