Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.20	31.25	30.77	30.89	4,516,572	-0.41(-1.32%)
Apr 27, 2012	30.99	31.69	30.78	31.30	4,367,478	+0.33(+1.05%)
Apr 26, 2012	30.69	31.25	30.59	30.97	4,302,004	+0.31(+1.02%)
Apr 25, 2012	30.66	30.84	30.47	30.66	3,934,388	+0.26(+0.85%)
Apr 24, 2012	30.72	30.87	30.32	30.40	6,488,835	-0.39(-1.28%)
Apr 23, 2012	30.86	30.92	30.50	30.79	4,812,203	-0.30(-0.95%)
Apr 20, 2012	31.19	31.42	30.97	31.09	4,928,134	-0.04(-0.14%)
Apr 19, 2012	31.37	31.70	30.98	31.13	5,452,467	-0.30(-0.94%)
Apr 18, 2012	31.45	31.67	31.36	31.43	4,672,076	-0.09(-0.27%)
Apr 17, 2012	31.45	31.76	31.31	31.51	6,304,979	+0.25(+0.79%)
Apr 16, 2012	30.99	31.33	30.80	31.27	5,302,332	+0.71(+2.34%)
Apr 13, 2012	30.62	30.88	30.50	30.55	4,949,871	-0.20(-0.66%)
Apr 12, 2012	30.37	30.98	30.24	30.76	5,208,402	+0.43(+1.40%)
Apr 11, 2012	30.37	30.47	30.19	30.33	3,842,702	+0.17(+0.57%)
Apr 10, 2012	30.80	30.91	30.03	30.16	6,069,903	-0.62(-2.00%)
Apr 09, 2012	30.69	30.81	30.50	30.77	5,773,968	-0.23(-0.74%)
Apr 05, 2012	31.64	31.66	30.77	31.00	15,337,175	-1.02(-3.19%)
Apr 04, 2012	31.73	32.19	31.42	32.02	11,217,241	+0.10(+0.33%)
Apr 03, 2012	31.68	32.10	31.68	31.92	7,477,846	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.