Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.01	30.04	29.65	29.81	3,505,403	-0.16(-0.55%)
Apr 29, 2013	30.71	30.72	29.84	29.98	4,972,809	-0.61(-1.99%)
Apr 26, 2013	30.47	30.76	30.40	30.59	2,913,725	+0.17(+0.56%)
Apr 25, 2013	30.20	30.54	30.10	30.41	1,874,445	+0.32(+1.07%)
Apr 24, 2013	30.31	30.53	29.97	30.09	1,999,949	-0.13(-0.44%)
Apr 23, 2013	30.12	30.43	30.00	30.22	2,414,499	+0.23(+0.78%)
Apr 22, 2013	30.03	30.22	29.80	29.99	1,753,545	-0.06(-0.21%)
Apr 19, 2013	29.86	30.12	29.70	30.05	2,868,803	+0.30(+1.02%)
Apr 18, 2013	29.84	30.14	29.41	29.75	4,390,207	-0.01(-0.02%)
Apr 17, 2013	29.60	29.83	29.30	29.76	3,245,399	-0.07(-0.23%)
Apr 16, 2013	30.13	30.20	29.43	29.83	4,995,049	-0.23(-0.76%)
Apr 15, 2013	30.43	30.67	29.97	30.05	2,639,981	-0.62(-2.02%)
Apr 12, 2013	30.97	31.23	30.59	30.67	2,750,977	-0.32(-1.02%)
Apr 11, 2013	30.31	31.12	30.29	30.99	3,137,203	+0.67(+2.21%)
Apr 10, 2013	30.14	30.36	30.10	30.32	2,853,764	+0.28(+0.93%)
Apr 09, 2013	30.52	30.52	30.02	30.04	3,256,611	-0.38(-1.25%)
Apr 08, 2013	30.45	30.48	30.05	30.42	2,469,893	-0.09(-0.29%)
Apr 05, 2013	30.21	30.51	30.06	30.51	4,203,623	+0.03(+0.10%)
Apr 04, 2013	29.77	30.59	29.77	30.48	4,318,164	+0.67(+2.25%)
Apr 03, 2013	29.07	29.93	29.03	29.81	6,122,099	+0.85(+2.93%)
Apr 02, 2013	28.92	29.02	28.72	28.96	2,825,412	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.