Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.51	46.25	45.43	45.91	6,069,186	+0.35(+0.77%)
Apr 29, 2015	46.61	46.84	45.56	45.56	5,724,343	-1.38(-2.94%)
Apr 28, 2015	46.59	47.09	46.10	46.94	4,895,624	+0.22(+0.47%)
Apr 27, 2015	48.14	48.37	46.66	46.72	5,165,289	-1.08(-2.25%)
Apr 24, 2015	48.88	49.05	47.35	47.80	7,500,283	-1.40(-2.85%)
Apr 23, 2015	48.55	49.59	48.36	49.20	3,644,359	+0.56(+1.15%)
Apr 22, 2015	48.28	48.93	47.85	48.64	3,716,819	+0.62(+1.28%)
Apr 21, 2015	48.30	48.42	47.68	48.03	2,717,282	-0.24(-0.50%)
Apr 20, 2015	48.30	48.45	47.86	48.27	3,527,576	+0.55(+1.15%)
Apr 17, 2015	48.46	48.89	47.59	47.72	4,673,497	-1.18(-2.41%)
Apr 16, 2015	48.81	49.22	48.39	48.90	2,909,971	+0.07(+0.14%)
Apr 15, 2015	49.26	49.62	48.80	48.83	3,532,933	-0.24(-0.50%)
Apr 14, 2015	49.66	49.79	48.97	49.07	3,119,152	-0.74(-1.48%)
Apr 13, 2015	50.12	50.59	49.81	49.81	2,356,235	-0.43(-0.85%)
Apr 10, 2015	50.20	50.41	49.71	50.24	4,138,839	+0.47(+0.94%)
Apr 09, 2015	50.19	50.43	49.63	49.77	3,949,450	-0.05(-0.10%)
Apr 08, 2015	50.16	50.52	49.50	49.82	4,603,879	-0.39(-0.78%)
Apr 07, 2015	50.61	50.89	50.18	50.21	2,666,139	-0.29(-0.57%)
Apr 06, 2015	50.44	51.01	50.33	50.50	2,834,329	-0.17(-0.33%)
Apr 02, 2015	50.07	50.67	50.67	50.67	3,502,601	+0.58(+1.16%)
Apr 01, 2015	49.89	50.41	49.68	50.09	4,927,775	-0.06(-0.11%)
Mar 31, 2015	49.13	50.82	49.09	50.14	7,568,746	+1.04(+2.13%)
Mar 30, 2015	48.04	49.37	47.84	49.10	2,718,931	+0.84(+1.74%)
Mar 27, 2015	48.25	48.48	47.98	48.26	4,164,074	+0.21(+0.43%)
Mar 26, 2015	47.75	48.21	47.35	48.05	3,441,329	+0.19(+0.40%)
Mar 25, 2015	48.16	48.46	47.85	47.86	5,449,342	-0.21(-0.43%)
Mar 24, 2015	48.30	48.61	48.00	48.07	3,872,964	-0.38(-0.78%)
Mar 23, 2015	48.70	49.05	48.43	48.45	4,130,413	-0.03(-0.05%)
Mar 20, 2015	48.30	48.98	48.30	48.47	4,058,086	+0.02(+0.04%)
Mar 19, 2015	48.02	48.60	47.79	48.45	2,927,822	+0.42(+0.88%)
Mar 18, 2015	47.63	48.29	47.14	48.03	4,024,380	+0.40(+0.83%)
Mar 17, 2015	47.27	47.77	47.26	47.63	4,195,299	+0.08(+0.18%)
Mar 16, 2015	47.68	48.05	47.29	47.55	4,468,325	+0.06(+0.13%)
Mar 13, 2015	47.59	48.00	47.22	47.48	4,017,542	-0.20(-0.42%)
Mar 12, 2015	47.33	47.84	47.33	47.68	2,313,895	+0.36(+0.76%)
Mar 11, 2015	47.32	47.66	46.99	47.32	2,843,091	-0.04(-0.08%)
Mar 10, 2015	47.05	47.45	46.84	47.36	4,375,190	+0.13(+0.27%)
Mar 09, 2015	46.95	47.43	46.78	47.23	3,146,047	+0.51(+1.10%)
Mar 06, 2015	46.88	47.19	46.59	46.72	3,472,942	-0.15(-0.33%)
Mar 05, 2015	47.50	47.59	46.87	46.87	4,275,678	-0.45(-0.94%)
Mar 04, 2015	47.42	47.57	47.09	47.32	3,787,186	-0.13(-0.27%)
Mar 03, 2015	47.41	47.73	46.92	47.45	4,821,097	+0.15(+0.32%)
Mar 02, 2015	46.75	47.39	46.43	47.29	6,544,904	+0.29(+0.62%)
Feb 27, 2015	45.96	47.55	45.84	47.00	9,657,632	+1.34(+2.94%)
Feb 26, 2015	45.05	46.62	44.20	45.66	8,683,901	+0.50(+1.11%)
Feb 25, 2015	44.58	45.49	44.35	45.15	6,865,446	+0.59(+1.33%)
Feb 24, 2015	44.58	44.86	44.03	44.56	5,098,122	-0.02(-0.04%)
Feb 23, 2015	44.36	44.68	44.04	44.58	6,317,773	+0.32(+0.72%)
Feb 20, 2015	43.47	44.31	43.20	44.26	3,662,422	+0.72(+1.65%)
Feb 19, 2015	43.78	43.96	43.45	43.54	3,417,330	-0.24(-0.55%)
Feb 18, 2015	43.72	43.86	43.44	43.79	4,123,802	-0.06(-0.15%)
Feb 17, 2015	43.28	43.93	42.94	43.85	4,048,961	+0.38(+0.88%)
Feb 13, 2015	43.91	43.47	43.47	43.47	4,475,263	-0.37(-0.84%)
Feb 12, 2015	44.68	44.71	43.79	43.84	5,554,968	-0.41(-0.92%)
Feb 11, 2015	44.42	44.74	44.05	44.24	4,676,138	-0.07(-0.16%)
Feb 10, 2015	44.40	44.51	44.04	44.31	4,990,402	-0.03(-0.06%)
Feb 09, 2015	44.05	44.84	43.73	44.34	7,727,921	+0.20(+0.46%)
Feb 06, 2015	43.14	44.24	42.89	44.14	10,577,153	+0.99(+2.30%)
Feb 05, 2015	42.59	43.24	42.19	43.14	7,683,356	+0.55(+1.30%)
Feb 04, 2015	41.79	42.77	40.94	42.59	17,510,434	+2.54(+6.35%)
Feb 03, 2015	39.10	40.12	38.91	40.05	5,314,150	+0.92(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.