Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.63	16.75	15.54	15.75	16,055,504	-1.36(-7.93%)
Apr 29, 2020	17.83	17.98	16.52	17.10	17,044,640	+0.18(+1.06%)
Apr 28, 2020	16.83	17.87	15.98	16.92	22,774,830	+1.06(+6.67%)
Apr 27, 2020	13.82	15.90	13.41	15.87	19,071,190	+2.39(+17.72%)
Apr 24, 2020	13.86	14.03	12.90	13.48	15,706,520	-0.27(-1.99%)
Apr 23, 2020	12.86	13.95	12.83	13.75	16,123,962	+0.62(+4.74%)
Apr 22, 2020	14.41	14.67	12.92	13.13	12,956,310	-0.93(-6.61%)
Apr 21, 2020	13.93	14.57	13.74	14.06	9,683,898	-0.49(-3.40%)
Apr 20, 2020	15.12	15.62	14.48	14.55	11,512,118	-1.21(-7.68%)
Apr 17, 2020	16.17	16.80	15.38	15.76	11,766,114	+0.74(+4.94%)
Apr 16, 2020	15.23	15.42	14.67	15.02	6,322,880	-0.07(-0.45%)
Apr 15, 2020	15.01	15.75	14.57	15.09	8,698,622	-1.13(-6.94%)
Apr 14, 2020	16.57	17.34	15.84	16.21	10,750,624	+0.19(+1.17%)
Apr 13, 2020	17.42	17.83	15.29	16.03	12,080,514	-0.96(-5.63%)
Apr 09, 2020	16.10	18.15	16.04	16.98	19,571,424	+2.04(+13.64%)
Apr 08, 2020	15.31	15.78	14.50	14.94	16,979,188	+0.43(+3.00%)
Apr 07, 2020	14.20	15.89	14.08	14.51	27,002,762	+2.44(+20.21%)
Apr 06, 2020	10.59	12.44	10.50	12.07	16,654,740	+2.25(+22.94%)
Apr 03, 2020	10.02	10.23	9.289	9.818	11,322,247	-0.17(-1.71%)
Apr 02, 2020	11.00	11.75	9.826	9.988	12,177,301	-1.05(-9.51%)
Apr 01, 2020	11.76	11.87	10.96	11.04	11,438,518	-1.41(-11.31%)
Mar 31, 2020	13.58	14.04	12.33	12.44	10,300,841	-1.23(-8.98%)
Mar 30, 2020	14.52	14.96	13.39	13.67	7,739,152	-1.30(-8.66%)
Mar 27, 2020	14.30	15.57	13.45	14.97	9,726,271	-0.35(-2.28%)
Mar 26, 2020	15.70	16.11	14.59	15.32	9,353,422	+0.22(+1.47%)
Mar 25, 2020	14.83	15.61	13.55	15.10	13,981,675	+0.91(+6.43%)
Mar 24, 2020	12.11	14.36	11.95	14.18	14,315,053	+3.02(+27.04%)
Mar 23, 2020	13.31	13.47	10.96	11.17	17,012,962	-2.35(-17.41%)
Mar 20, 2020	14.50	15.01	13.08	13.52	10,435,216	-1.13(-7.74%)
Mar 19, 2020	13.09	15.41	12.25	14.65	9,615,199	+1.36(+10.20%)
Mar 18, 2020	13.58	14.06	11.92	13.30	8,495,238	-1.20(-8.29%)
Mar 17, 2020	16.46	16.50	13.60	14.50	12,968,491	-1.71(-10.55%)
Mar 16, 2020	17.82	18.16	16.20	16.21	8,663,777	-4.18(-20.49%)
Mar 13, 2020	20.23	20.48	18.14	20.39	11,195,854	+1.46(+7.74%)
Mar 12, 2020	20.36	20.97	18.92	18.93	9,485,117	-4.47(-19.12%)
Mar 11, 2020	25.09	25.24	23.10	23.40	9,047,366	-2.60(-10.00%)
Mar 10, 2020	27.98	28.14	24.72	26.00	8,598,239	-0.73(-2.74%)
Mar 09, 2020	26.39	26.97	25.58	26.73	6,522,659	-1.77(-6.20%)
Mar 06, 2020	27.55	29.59	27.04	28.50	7,710,470	+0.42(+1.49%)
Mar 05, 2020	29.13	29.58	27.97	28.08	8,205,436	-1.96(-6.52%)
Mar 04, 2020	31.07	31.07	29.40	30.04	7,126,388	-0.75(-2.43%)
Mar 03, 2020	32.78	32.98	30.09	30.79	13,500,446	-0.83(-2.63%)
Mar 02, 2020	32.24	32.24	30.57	31.62	7,025,216	-0.58(-1.81%)
Feb 28, 2020	30.88	32.69	30.85	32.20	5,626,437	+0.19(+0.59%)
Feb 27, 2020	31.87	33.60	30.52	32.01	6,984,152	-0.90(-2.75%)
Feb 26, 2020	33.98	34.36	32.82	32.92	5,150,580	-0.89(-2.63%)
Feb 25, 2020	35.68	35.83	33.28	33.80	4,405,649	-1.67(-4.71%)
Feb 24, 2020	35.27	35.79	34.84	35.47	3,363,448	-1.17(-3.19%)
Feb 21, 2020	36.38	37.04	36.14	36.64	2,976,928	-0.18(-0.49%)
Feb 20, 2020	36.15	37.44	36.03	36.82	3,721,665	+0.63(+1.75%)
Feb 19, 2020	36.05	36.46	35.52	36.19	3,617,101	+0.14(+0.39%)
Feb 18, 2020	36.37	36.42	35.66	36.05	4,046,176	-0.53(-1.44%)
Feb 14, 2020	36.75	36.78	36.28	36.58	2,697,777	-0.14(-0.38%)
Feb 13, 2020	37.02	37.12	36.41	36.72	3,127,542	-0.59(-1.59%)
Feb 12, 2020	36.80	37.59	36.67	37.31	3,955,690	+0.76(+2.07%)
Feb 11, 2020	36.35	36.81	35.90	36.55	3,424,293	+0.29(+0.79%)
Feb 10, 2020	35.86	36.62	35.75	36.26	2,667,404	+0.24(+0.66%)
Feb 07, 2020	36.72	36.81	35.88	36.03	3,459,851	-0.95(-2.56%)
Feb 06, 2020	38.11	38.22	36.95	36.97	3,128,098	-0.92(-2.43%)
Feb 05, 2020	35.98	38.05	35.93	37.89	4,904,404	+2.34(+6.59%)
Feb 04, 2020	35.75	36.23	35.47	35.55	3,578,156	+0.26(+0.75%)
Feb 03, 2020	35.26	36.26	35.18	35.28	2,986,325	+0.12(+0.35%)
Jan 31, 2020	36.51	36.54	34.96	35.16	4,832,387	-1.49(-4.06%)
Jan 30, 2020	36.61	36.81	36.30	36.65	2,946,831	-0.24(-0.65%)
Jan 29, 2020	37.24	37.52	36.88	36.89	2,018,315	-0.19(-0.51%)
Jan 28, 2020	37.14	37.34	36.58	37.08	2,367,573	+0.33(+0.90%)
Jan 27, 2020	36.77	37.17	36.56	36.75	2,568,692	-0.67(-1.78%)
Jan 24, 2020	38.09	38.20	37.35	37.42	2,340,934	-0.60(-1.58%)
Jan 23, 2020	37.98	38.21	37.52	38.02	2,458,188	-0.12(-0.32%)
Jan 22, 2020	38.02	38.57	37.96	38.14	2,132,937	+0.20(+0.52%)
Jan 21, 2020	38.54	38.54	37.71	37.94	3,467,395	-0.72(-1.85%)
Jan 17, 2020	38.72	39.00	38.44	38.66	2,505,313	-0.02(-0.06%)
Jan 16, 2020	38.53	38.69	38.18	38.68	2,844,903	+0.26(+0.66%)
Jan 15, 2020	37.95	38.46	37.86	38.43	3,162,939	+0.16(+0.41%)
Jan 14, 2020	38.16	38.57	37.97	38.27	3,133,753	+0.18(+0.48%)
Jan 13, 2020	38.23	38.48	37.77	38.09	3,849,184	-0.04(-0.11%)
Jan 10, 2020	37.55	38.71	37.54	38.13	6,373,192	+0.17(+0.45%)
Jan 09, 2020	37.66	38.11	36.69	37.96	23,321,642	-2.66(-6.54%)
Jan 08, 2020	41.19	41.58	40.37	40.61	4,527,328	-0.65(-1.57%)
Jan 07, 2020	40.83	41.80	40.66	41.26	3,832,686	+0.09(+0.22%)
Jan 06, 2020	40.26	41.60	40.20	41.17	5,609,762	+0.72(+1.77%)
Jan 03, 2020	39.96	40.61	39.86	40.46	3,859,976	+0.07(+0.16%)
Jan 02, 2020	42.13	42.19	40.10	40.39	6,126,695	-1.51(-3.61%)
Dec 31, 2019	41.61	42.31	41.55	41.91	2,901,426	+0.27(+0.65%)
Dec 30, 2019	41.91	42.05	41.13	41.63	2,273,853	-0.26(-0.63%)
Dec 27, 2019	42.19	42.44	41.70	41.90	2,504,462	-0.21(-0.49%)
Dec 26, 2019	41.94	42.28	41.50	42.10	2,863,159	+0.33(+0.79%)
Dec 24, 2019	41.76	42.10	41.55	41.77	1,062,867	+0.02(+0.04%)
Dec 23, 2019	41.93	41.99	41.12	41.76	2,555,314	+0.16(+0.40%)
Dec 20, 2019	41.73	42.24	41.26	41.59	6,520,914	+0.07(+0.18%)
Dec 19, 2019	41.67	41.78	41.07	41.52	3,168,299	-0.31(-0.75%)
Dec 18, 2019	41.88	42.39	41.63	41.83	3,846,387	+0.33(+0.79%)
Dec 17, 2019	40.87	41.73	40.24	41.50	4,093,582	+0.55(+1.35%)
Dec 16, 2019	40.20	41.23	40.07	40.95	4,498,811	+1.24(+3.13%)
Dec 13, 2019	40.44	40.75	39.70	39.71	3,475,413	-0.69(-1.71%)
Dec 12, 2019	39.36	40.47	39.21	40.40	4,729,627	+1.17(+2.98%)
Dec 11, 2019	39.25	39.62	39.04	39.23	3,940,065	-0.28(-0.71%)
Dec 10, 2019	39.44	39.51	38.93	39.51	3,929,002	+0.00(+0.00%)
Dec 09, 2019	38.41	39.63	38.24	39.51	5,739,638	+1.27(+3.31%)
Dec 06, 2019	38.52	38.96	38.12	38.25	4,666,542	+0.06(+0.15%)
Dec 05, 2019	37.65	38.34	37.65	38.19	4,174,224	+0.67(+1.79%)
Dec 04, 2019	37.46	38.08	37.37	37.52	4,379,729	+0.25(+0.67%)
Dec 03, 2019	37.58	37.63	36.93	37.27	4,892,705	-0.71(-1.88%)
Dec 02, 2019	38.31	38.42	37.68	37.98	5,266,244	-0.15(-0.40%)
Nov 29, 2019	38.97	38.97	38.08	38.13	4,067,661	-1.06(-2.71%)
Nov 27, 2019	39.09	39.39	38.79	39.20	3,964,478	+0.21(+0.54%)
Nov 26, 2019	39.23	39.73	38.78	38.99	4,845,997	-0.28(-0.70%)
Nov 25, 2019	38.42	39.56	38.13	39.26	7,114,305	+1.14(+2.98%)
Nov 22, 2019	38.45	38.78	37.85	38.13	5,431,725	-0.07(-0.19%)
Nov 21, 2019	38.13	38.88	37.83	38.20	6,034,769	-0.11(-0.28%)
Nov 20, 2019	37.58	38.82	37.36	38.30	9,978,342	+0.16(+0.43%)
Nov 19, 2019	39.55	40.78	38.13	38.14	33,403,146	-9.23(-19.49%)
Nov 18, 2019	48.05	48.05	46.45	47.37	7,508,331	-0.55(-1.15%)
Nov 15, 2019	46.98	48.09	46.39	47.92	4,424,426	+1.24(+2.66%)
Nov 14, 2019	46.26	47.45	46.24	46.68	5,121,113	+0.70(+1.52%)
Nov 13, 2019	45.52	46.22	45.30	45.99	2,709,805	+0.19(+0.43%)
Nov 12, 2019	45.77	46.27	44.89	45.79	4,988,276	-0.45(-0.98%)
Nov 11, 2019	46.02	46.42	45.73	46.25	4,046,802	-0.02(-0.05%)
Nov 08, 2019	45.83	46.49	45.30	46.27	4,860,581	+0.24(+0.53%)
Nov 07, 2019	45.18	46.57	44.99	46.03	6,094,818	+1.91(+4.32%)
Nov 06, 2019	44.44	44.59	43.63	44.12	3,936,611	-0.74(-1.65%)
Nov 05, 2019	44.21	45.38	44.18	44.86	3,600,569	+0.98(+2.24%)
Nov 04, 2019	43.03	44.18	42.93	43.88	5,964,718	+1.62(+3.84%)
Nov 01, 2019	42.08	42.70	41.97	42.25	3,829,242	+0.67(+1.62%)
Oct 31, 2019	41.60	41.60	40.82	41.58	3,810,472	-0.29(-0.70%)
Oct 30, 2019	43.71	43.91	41.49	41.87	4,466,781	-1.86(-4.25%)
Oct 29, 2019	43.38	44.17	43.04	43.73	2,986,528	+0.16(+0.37%)
Oct 28, 2019	44.03	44.27	43.56	43.57	2,613,283	-0.20(-0.46%)
Oct 25, 2019	42.34	43.86	42.12	43.77	2,880,623	+1.33(+3.13%)
Oct 24, 2019	43.24	43.24	41.91	42.44	2,026,604	-0.76(-1.76%)
Oct 23, 2019	42.53	43.40	42.21	43.20	3,156,445	+0.26(+0.60%)
Oct 22, 2019	41.70	42.99	41.53	42.94	2,844,951	+1.39(+3.34%)
Oct 21, 2019	41.56	42.24	41.25	41.56	2,750,347	+0.51(+1.25%)
Oct 18, 2019	40.46	41.67	40.40	41.05	3,276,836	-0.37(-0.90%)
Oct 17, 2019	41.65	42.11	41.15	41.42	3,159,037	+0.03(+0.08%)
Oct 16, 2019	41.43	42.24	41.17	41.39	2,693,542	-0.35(-0.84%)
Oct 15, 2019	41.32	42.25	41.01	41.74	2,743,371	+0.58(+1.42%)
Oct 14, 2019	41.72	41.72	40.77	41.15	2,866,580	-0.59(-1.42%)
Oct 11, 2019	41.79	42.29	41.09	41.74	3,807,299	+0.54(+1.30%)
Oct 10, 2019	40.15	41.52	40.05	41.21	5,480,188	+1.13(+2.81%)
Oct 09, 2019	39.51	40.70	39.42	40.08	3,732,988	+0.82(+2.09%)
Oct 08, 2019	38.64	39.74	37.88	39.26	3,605,521	+0.03(+0.08%)
Oct 07, 2019	38.21	39.69	38.08	39.23	4,551,965	+0.96(+2.50%)
Oct 04, 2019	37.87	38.31	37.59	38.27	3,074,291	+0.49(+1.31%)
Oct 03, 2019	37.27	37.83	36.24	37.78	4,981,358	+0.32(+0.84%)
Oct 02, 2019	39.43	39.49	37.17	37.46	6,598,781	-2.29(-5.76%)
Oct 01, 2019	40.63	41.00	39.72	39.75	3,910,160	-0.54(-1.33%)
Sep 30, 2019	40.27	40.92	39.88	40.28	2,777,453	+0.02(+0.04%)
Sep 27, 2019	40.10	40.62	39.93	40.27	2,458,274	+0.38(+0.96%)
Sep 26, 2019	40.27	40.46	39.59	39.89	2,157,595	-0.49(-1.23%)
Sep 25, 2019	39.89	40.70	39.82	40.38	2,190,282	+0.49(+1.22%)
Sep 24, 2019	40.32	40.71	39.39	39.89	2,914,186	+0.12(+0.31%)
Sep 23, 2019	39.51	39.95	39.10	39.77	2,804,070	+0.01(+0.02%)
Sep 20, 2019	39.76	40.75	39.60	39.76	4,311,134	+0.18(+0.45%)
Sep 19, 2019	40.82	40.99	39.56	39.59	3,509,463	-1.05(-2.58%)
Sep 18, 2019	41.35	41.56	40.16	40.63	3,439,379	-0.58(-1.42%)
Sep 17, 2019	42.28	42.30	40.90	41.22	5,564,030	-1.88(-4.37%)
Sep 16, 2019	42.27	43.17	42.21	43.10	3,534,712	+0.35(+0.82%)
Sep 13, 2019	43.15	43.97	42.38	42.75	3,608,946	+0.28(+0.65%)
Sep 12, 2019	42.16	43.15	41.30	42.47	5,077,396	+0.02(+0.06%)
Sep 11, 2019	41.75	42.81	40.75	42.45	4,846,348	+1.00(+2.41%)
Sep 10, 2019	41.29	41.74	40.49	41.45	5,810,007	+0.03(+0.08%)
Sep 09, 2019	39.00	41.69	38.73	41.42	8,712,174	+2.54(+6.53%)
Sep 06, 2019	38.88	39.39	38.68	38.88	4,040,853	+0.25(+0.64%)
Sep 05, 2019	38.53	38.98	38.04	38.63	6,025,254	+0.93(+2.46%)
Sep 04, 2019	37.63	37.98	37.17	37.70	4,089,774	+0.70(+1.88%)
Sep 03, 2019	37.32	37.82	36.77	37.01	3,998,635	-0.83(-2.20%)
Aug 30, 2019	38.06	38.61	37.74	37.84	3,140,859	+0.04(+0.11%)
Aug 29, 2019	37.60	38.12	37.48	37.80	4,282,860	+0.77(+2.08%)
Aug 28, 2019	35.69	37.14	35.69	37.03	3,853,148	+1.20(+3.35%)
Aug 27, 2019	36.53	36.77	35.82	35.83	3,602,423	-0.48(-1.32%)
Aug 26, 2019	36.34	36.57	35.56	36.31	4,602,175	+0.14(+0.38%)
Aug 23, 2019	37.38	38.08	36.04	36.17	6,932,173	-1.72(-4.54%)
Aug 22, 2019	38.03	38.65	37.27	37.90	5,309,918	+0.22(+0.57%)
Aug 21, 2019	36.54	37.91	35.95	37.68	9,104,685	+1.75(+4.86%)
Aug 20, 2019	38.14	38.73	35.86	35.93	18,617,000	-2.66(-6.89%)
Aug 19, 2019	37.10	38.71	36.87	38.59	7,536,470	+2.15(+5.91%)
Aug 16, 2019	35.77	36.71	35.49	36.44	4,826,692	+0.99(+2.80%)
Aug 15, 2019	36.40	36.55	34.69	35.45	8,244,393	-0.67(-1.86%)
Aug 14, 2019	38.12	38.13	35.83	36.12	12,811,092	-4.45(-10.97%)
Aug 13, 2019	39.22	42.04	38.89	40.57	7,116,374	+1.18(+2.99%)
Aug 12, 2019	39.03	39.72	38.91	39.39	4,662,908	+0.11(+0.29%)
Aug 09, 2019	40.01	40.01	39.04	39.28	4,125,532	-0.87(-2.17%)
Aug 08, 2019	40.51	41.09	39.88	40.15	5,441,261	-0.33(-0.81%)
Aug 07, 2019	39.69	40.57	39.18	40.48	4,441,735	+0.07(+0.18%)
Aug 06, 2019	39.83	40.50	39.54	40.41	3,541,645	+0.82(+2.06%)
Aug 05, 2019	39.41	39.64	38.41	39.59	4,594,650	-0.58(-1.45%)
Aug 02, 2019	39.75	40.26	39.29	40.18	5,199,879	+0.42(+1.07%)
Aug 01, 2019	43.20	43.20	39.38	39.75	7,378,165	-3.37(-7.82%)
Jul 31, 2019	42.68	43.92	42.38	43.12	7,144,357	+0.45(+1.05%)
Jul 30, 2019	42.49	42.94	41.88	42.68	4,264,252	-0.13(-0.30%)
Jul 29, 2019	41.85	43.00	41.85	42.80	5,942,814	+0.93(+2.22%)
Jul 26, 2019	40.91	41.89	40.53	41.88	3,732,362	+0.96(+2.35%)
Jul 25, 2019	41.41	41.68	40.54	40.91	3,728,212	-0.42(-1.01%)
Jul 24, 2019	40.73	41.55	40.55	41.33	3,893,147	+0.72(+1.77%)
Jul 23, 2019	39.91	40.74	39.71	40.61	5,757,298	+0.86(+2.16%)
Jul 22, 2019	39.75	40.46	39.39	39.75	4,403,205	+0.26(+0.65%)
Jul 19, 2019	39.09	39.87	39.08	39.50	3,319,085	+0.61(+1.56%)
Jul 18, 2019	38.90	39.27	38.61	38.89	3,238,520	-0.02(-0.06%)
Jul 17, 2019	39.71	39.89	38.82	38.91	3,399,865	-0.99(-2.49%)
Jul 16, 2019	39.55	40.18	39.36	39.91	2,985,173	+0.46(+1.18%)
Jul 15, 2019	39.02	39.69	39.01	39.44	3,546,822	+0.44(+1.13%)
Jul 12, 2019	38.68	39.39	38.39	39.00	3,570,623	+0.47(+1.23%)
Jul 11, 2019	38.02	38.70	37.84	38.53	3,971,024	+0.77(+2.04%)
Jul 10, 2019	38.23	38.41	37.73	37.76	4,014,594	-0.47(-1.24%)
Jul 09, 2019	38.66	38.81	38.19	38.23	4,215,220	-0.42(-1.08%)
Jul 08, 2019	38.66	39.02	38.45	38.65	4,566,429	-0.01(-0.02%)
Jul 05, 2019	38.10	38.98	38.06	38.66	3,563,379	+0.61(+1.60%)
Jul 03, 2019	37.78	38.53	37.64	38.05	2,697,107	+0.33(+0.87%)
Jul 02, 2019	38.31	38.46	37.46	37.72	4,290,641	-0.59(-1.55%)
Jul 01, 2019	38.70	39.38	37.99	38.31	7,014,246	+0.24(+0.63%)
Jun 28, 2019	37.65	38.30	37.41	38.07	7,284,626	+0.58(+1.56%)
Jun 27, 2019	37.21	37.84	36.88	37.49	5,357,118	+0.29(+0.78%)
Jun 26, 2019	37.11	37.74	36.86	37.20	6,451,831	+0.36(+0.98%)
Jun 25, 2019	36.77	37.02	36.20	36.84	6,684,929	+0.02(+0.07%)
Jun 24, 2019	37.78	37.86	36.64	36.81	6,610,855	-1.23(-3.22%)
Jun 21, 2019	37.51	38.33	37.02	38.04	7,430,754	+0.50(+1.34%)
Jun 20, 2019	37.87	38.03	36.98	37.54	5,023,952	-0.01(-0.02%)
Jun 19, 2019	38.07	38.13	37.39	37.54	6,347,206	-0.42(-1.12%)
Jun 18, 2019	38.10	38.74	37.70	37.97	4,846,516	-0.04(-0.11%)
Jun 17, 2019	38.22	38.80	37.82	38.01	4,004,588	-0.24(-0.63%)
Jun 14, 2019	38.98	39.15	37.95	38.25	4,973,944	-0.77(-1.97%)
Jun 13, 2019	38.42	39.21	38.30	39.02	4,540,644	+0.61(+1.58%)
Jun 12, 2019	38.31	38.72	38.14	38.41	4,663,943	+0.02(+0.04%)
Jun 11, 2019	38.67	39.08	37.97	38.39	4,048,483	-0.14(-0.37%)
Jun 10, 2019	38.43	39.52	38.43	38.54	7,543,649	+0.49(+1.29%)
Jun 07, 2019	37.92	38.36	37.53	38.05	5,100,676	+0.17(+0.44%)
Jun 06, 2019	38.22	38.62	37.18	37.88	7,731,707	-0.73(-1.90%)
Jun 05, 2019	39.86	40.03	37.89	38.62	9,181,769	-1.18(-2.96%)
Jun 04, 2019	39.37	40.49	39.33	39.79	7,530,090	+0.09(+0.22%)
Jun 03, 2019	38.95	40.53	38.81	39.71	6,105,272	+0.76(+1.95%)
May 31, 2019	39.39	39.39	38.47	38.95	5,695,980	-0.76(-1.91%)
May 30, 2019	40.14	40.79	39.58	39.71	6,100,044	-0.18(-0.46%)
May 29, 2019	40.05	40.87	39.50	39.89	6,872,944	-0.47(-1.17%)
May 28, 2019	40.35	41.17	40.01	40.36	8,334,602	-0.01(-0.02%)
May 24, 2019	40.24	41.14	39.80	40.37	7,035,764	-0.02(-0.06%)
May 23, 2019	41.79	41.90	39.98	40.39	13,085,277	-1.81(-4.29%)
May 22, 2019	43.11	43.72	41.86	42.20	14,369,798	-1.35(-3.10%)
May 21, 2019	43.65	45.57	42.76	43.55	32,882,276	-6.13(-12.34%)
May 20, 2019	50.13	50.66	49.50	49.68	6,398,032	-0.54(-1.08%)
May 17, 2019	50.05	51.04	49.58	50.22	3,732,146	-0.13(-0.27%)
May 16, 2019	50.88	51.15	50.10	50.36	5,079,800	-0.36(-0.70%)
May 15, 2019	51.44	53.41	50.34	50.71	7,367,993	-1.01(-1.95%)
May 14, 2019	51.07	52.35	50.11	51.72	5,979,473	+0.87(+1.71%)
May 13, 2019	52.30	52.40	50.23	50.86	6,373,445	-2.10(-3.97%)
May 10, 2019	53.60	53.86	52.16	52.96	2,838,746	-1.03(-1.92%)
May 09, 2019	53.63	54.21	52.80	53.99	4,445,086	-0.13(-0.25%)
May 08, 2019	53.30	54.84	52.89	54.12	3,510,279	+0.80(+1.50%)
May 07, 2019	54.11	54.13	52.87	53.33	4,580,432	-1.08(-1.99%)
May 06, 2019	53.90	54.59	53.76	54.41	2,684,959	-0.23(-0.42%)
May 03, 2019	55.48	55.80	54.58	54.64	3,325,019	-0.75(-1.35%)
May 02, 2019	55.25	55.72	54.50	55.39	4,154,544	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.