Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.37	35.73	35.04	35.43	4,429,683	-0.03(-0.07%)
May 29, 2014	35.17	35.51	35.11	35.46	2,609,803	+0.34(+0.96%)
May 28, 2014	35.27	35.27	34.73	35.12	2,895,297	-0.22(-0.63%)
May 27, 2014	34.71	35.35	34.46	35.34	4,827,212	+0.96(+2.78%)
May 23, 2014	34.37	34.39	34.39	34.39	2,092,990	-0.00(-0.01%)
May 22, 2014	34.43	34.75	34.26	34.39	1,556,969	+0.09(+0.26%)
May 21, 2014	34.13	34.68	34.05	34.30	2,756,545	+0.23(+0.67%)
May 20, 2014	34.43	34.50	33.77	34.07	3,370,352	-0.45(-1.30%)
May 19, 2014	34.54	34.86	34.32	34.52	3,859,289	-0.14(-0.41%)
May 16, 2014	34.12	34.74	33.74	34.67	5,369,924	+0.68(+2.01%)
May 15, 2014	34.04	35.16	33.96	33.98	10,262,493	-1.18(-3.37%)
May 14, 2014	36.34	36.47	35.04	35.17	7,492,664	-1.21(-3.33%)
May 13, 2014	36.23	36.54	36.00	36.38	4,455,912	+0.19(+0.52%)
May 12, 2014	35.77	36.36	35.77	36.19	4,425,432	+0.55(+1.55%)
May 09, 2014	35.06	35.69	34.93	35.64	4,370,894	+0.58(+1.65%)
May 08, 2014	34.96	35.69	34.86	35.06	4,106,549	+0.17(+0.49%)
May 07, 2014	35.14	35.14	34.38	34.89	4,673,898	-0.16(-0.45%)
May 06, 2014	35.88	35.90	34.91	35.04	4,389,704	-0.98(-2.71%)
May 05, 2014	36.03	36.42	35.81	36.02	2,836,059	-0.25(-0.68%)
May 02, 2014	36.04	36.60	35.97	36.27	2,411,228	+0.31(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.