Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.41	42.41	42.03	42.15	2,454,448	+0.05(+0.13%)
Jun 29, 2015	42.54	42.72	42.02	42.10	3,388,361	-0.57(-1.33%)
Jun 26, 2015	42.68	42.99	42.50	42.66	2,907,480	+0.01(+0.02%)
Jun 25, 2015	43.19	43.42	42.64	42.66	2,110,574	-0.42(-0.98%)
Jun 24, 2015	43.11	43.45	42.84	43.08	2,510,399	+0.06(+0.14%)
Jun 23, 2015	42.94	43.48	42.92	43.02	3,138,729	+0.17(+0.39%)
Jun 22, 2015	43.17	43.40	42.81	42.85	2,449,989	-0.11(-0.25%)
Jun 19, 2015	42.40	43.19	42.40	42.96	5,275,939	+0.41(+0.97%)
Jun 18, 2015	42.22	42.65	42.22	42.55	1,934,514	+0.30(+0.70%)
Jun 17, 2015	42.04	42.54	41.94	42.25	4,012,737	+0.46(+1.10%)
Jun 16, 2015	42.14	42.39	41.75	41.79	3,389,597	-0.35(-0.83%)
Jun 15, 2015	41.91	42.41	41.87	42.14	3,306,044	-0.05(-0.11%)
Jun 12, 2015	41.80	42.33	41.80	42.19	2,755,020	+0.18(+0.42%)
Jun 11, 2015	42.35	42.48	41.95	42.02	2,349,615	-0.03(-0.08%)
Jun 10, 2015	42.08	42.16	41.54	42.05	3,801,796	+0.28(+0.66%)
Jun 09, 2015	42.33	42.43	41.71	41.77	3,446,213	-0.44(-1.05%)
Jun 08, 2015	42.55	42.62	42.16	42.22	3,568,151	-0.17(-0.41%)
Jun 05, 2015	43.34	43.34	42.32	42.39	5,971,693	-0.95(-2.19%)
Jun 04, 2015	43.12	43.81	43.01	43.34	2,900,283	-0.33(-0.77%)
Jun 03, 2015	44.04	44.24	43.65	43.68	3,213,118	-0.26(-0.59%)
Jun 02, 2015	43.47	44.03	43.32	43.94	4,587,799	+0.71(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.