Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.83	37.89	36.44	36.47	9,420,458	-0.96(-2.56%)
Jul 30, 2007	36.66	37.70	35.99	37.43	6,952,776	+0.31(+0.82%)
Jul 27, 2007	37.14	37.70	37.07	37.12	7,774,107	-0.28(-0.74%)
Jul 26, 2007	38.09	38.16	36.81	37.40	11,108,872	-1.12(-2.91%)
Jul 25, 2007	38.93	38.93	38.25	38.52	9,694,655	+0.05(+0.12%)
Jul 24, 2007	39.23	39.47	38.27	38.47	7,789,928	-0.53(-1.37%)
Jul 23, 2007	39.48	39.64	38.82	39.00	5,940,440	-0.17(-0.44%)
Jul 20, 2007	39.68	39.77	39.05	39.18	8,809,792	-0.77(-1.94%)
Jul 19, 2007	40.31	40.38	39.59	39.95	6,201,533	-0.13(-0.33%)
Jul 18, 2007	40.32	40.93	39.83	40.08	8,971,691	-0.08(-0.19%)
Jul 17, 2007	41.36	41.36	39.48	40.16	12,756,722	-0.69(-1.69%)
Jul 16, 2007	40.71	41.29	40.56	40.85	4,124,796	-0.34(-0.83%)
Jul 13, 2007	41.29	41.39	40.97	41.19	4,255,676	-0.36(-0.87%)
Jul 12, 2007	41.44	41.72	40.82	41.55	10,092,080	+0.50(+1.23%)
Jul 11, 2007	41.02	41.36	40.67	41.05	8,140,220	+0.19(+0.47%)
Jul 10, 2007	41.51	41.51	39.84	40.86	12,296,617	-0.80(-1.92%)
Jul 09, 2007	42.08	42.24	41.14	41.66	6,727,219	-0.61(-1.43%)
Jul 06, 2007	42.08	42.68	41.79	42.26	4,249,194	+0.19(+0.44%)
Jul 05, 2007	41.81	42.24	41.66	42.08	4,492,260	+0.26(+0.63%)
Jul 03, 2007	42.28	42.32	41.40	41.81	3,841,362	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.