Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.82	25.67	24.68	25.14	10,706,559	-0.11(-0.45%)
Jul 30, 2008	25.51	26.02	24.80	25.25	13,253,344	-0.13(-0.52%)
Jul 29, 2008	25.38	25.43	24.33	25.38	12,330,149	+0.44(+1.76%)
Jul 28, 2008	25.56	25.82	24.72	24.95	8,392,514	-0.65(-2.55%)
Jul 25, 2008	25.72	26.42	25.41	25.60	7,077,045	+0.04(+0.16%)
Jul 24, 2008	26.79	26.79	25.41	25.56	7,801,642	-0.87(-3.29%)
Jul 23, 2008	25.22	27.31	25.07	26.43	10,944,450	+0.69(+2.68%)
Jul 22, 2008	24.87	25.75	24.28	25.74	11,026,566	+0.82(+3.30%)
Jul 21, 2008	25.81	26.20	24.83	24.92	8,335,693	-0.84(-3.26%)
Jul 18, 2008	26.35	26.35	25.11	25.75	13,638,763	+0.14(+0.56%)
Jul 17, 2008	24.15	25.86	23.62	25.61	17,452,684	+1.41(+5.82%)
Jul 16, 2008	22.96	24.36	22.73	24.20	16,448,046	+1.23(+5.35%)
Jul 15, 2008	22.79	23.59	22.08	22.97	15,056,092	+0.00(+0.00%)
Jul 14, 2008	23.79	24.00	22.79	22.97	7,883,816	-0.49(-2.07%)
Jul 11, 2008	23.70	24.03	22.54	23.46	16,078,401	-0.50(-2.08%)
Jul 10, 2008	25.33	25.33	23.39	23.96	23,483,616	-1.34(-5.31%)
Jul 09, 2008	26.74	26.95	25.14	25.30	11,569,469	-1.36(-5.09%)
Jul 08, 2008	25.99	26.73	25.84	26.65	12,065,581	+0.77(+2.99%)
Jul 07, 2008	25.66	26.38	25.47	25.88	15,952,925	+0.38(+1.48%)
Jul 04, 2008	24.82	25.73	24.75	25.50	8,476,950	+0.00(+0.00%)
Jul 03, 2008	24.82	25.73	24.75	25.50	8,476,950	+0.85(+3.43%)
Jul 02, 2008	24.85	25.89	24.59	24.66	16,039,436	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.