Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 31.42 31.42 30.75 30.94 4,342,620 -0.58(-1.83%)
Aug 28, 2009 32.12 32.12 31.27 31.52 4,741,945 -0.33(-1.04%)
Aug 27, 2009 31.70 31.99 31.22 31.85 4,267,759 +0.10(+0.30%)
Aug 26, 2009 31.66 32.23 31.49 31.75 4,890,306 -0.03(-0.09%)
Aug 25, 2009 31.27 32.08 30.81 31.78 8,428,620 +0.82(+2.63%)
Aug 24, 2009 31.45 31.48 30.90 30.97 4,748,953 -0.44(-1.39%)
Aug 21, 2009 31.05 31.68 30.96 31.40 4,499,439 +0.50(+1.63%)
Aug 20, 2009 30.76 30.98 30.63 30.90 5,960,381 +0.03(+0.10%)
Aug 19, 2009 30.37 30.94 30.31 30.87 6,785,337 +0.05(+0.16%)
Aug 18, 2009 30.43 30.93 30.33 30.82 5,654,100 +0.45(+1.47%)
Aug 17, 2009 30.69 30.69 30.25 30.38 6,151,932 -0.65(-2.10%)
Aug 14, 2009 31.34 31.76 30.85 31.03 6,460,972 -0.40(-1.26%)
Aug 13, 2009 30.44 31.70 29.99 31.42 13,726,411 +0.07(+0.23%)
Aug 12, 2009 31.46 31.63 31.06 31.35 5,006,877 -0.14(-0.46%)
Aug 11, 2009 31.23 31.91 31.02 31.49 5,215,016 -0.01(-0.04%)
Aug 10, 2009 31.93 31.93 31.06 31.51 7,153,472 -0.59(-1.83%)
Aug 07, 2009 30.87 32.30 30.60 32.09 10,633,962 +1.49(+4.88%)
Aug 06, 2009 30.01 30.84 29.44 30.60 13,336,169 +0.91(+3.05%)
Aug 05, 2009 29.83 29.89 29.05 29.70 5,702,863 +0.24(+0.80%)
Aug 04, 2009 29.98 30.26 29.36 29.46 7,056,563 -0.52(-1.73%)
Aug 03, 2009 29.38 30.03 29.11 29.98 6,795,048 +0.86(+2.95%)
Jul 31, 2009 29.44 29.97 29.05 29.12 6,967,043 -0.51(-1.72%)
Jul 30, 2009 29.98 30.22 29.56 29.63 5,481,494 -0.07(-0.24%)
Jul 29, 2009 29.46 30.13 29.41 29.70 5,970,429 -0.05(-0.18%)
Jul 28, 2009 29.35 29.85 29.02 29.76 7,715,733 +0.27(+0.92%)
Jul 27, 2009 29.23 29.58 29.00 29.49 3,953,107 +0.04(+0.12%)
Jul 24, 2009 29.23 29.65 28.86 29.45 1,717 +0.07(+0.24%)
Jul 23, 2009 29.01 29.92 28.54 29.38 7,474,513 +0.40(+1.37%)
Jul 22, 2009 28.49 29.28 28.49 28.98 4,876,828 +0.30(+1.05%)
Jul 21, 2009 29.08 29.08 28.27 28.68 6,027,716 -0.32(-1.12%)
Jul 20, 2009 27.85 29.08 27.78 29.01 8,697,082 +1.26(+4.54%)
Jul 17, 2009 27.61 27.78 27.36 27.75 5,587,072 +0.12(+0.43%)
Jul 16, 2009 27.57 27.75 27.04 27.63 5,395,132 +0.07(+0.26%)
Jul 15, 2009 27.03 27.58 26.83 27.55 7,971,080 +0.88(+3.31%)
Jul 14, 2009 26.27 26.79 25.93 26.67 5,138,742 +0.38(+1.44%)
Jul 13, 2009 25.94 26.31 25.75 26.29 5,608,719 +0.67(+2.62%)
Jul 10, 2009 25.59 26.15 25.43 25.62 4,524,908 -0.18(-0.70%)
Jul 09, 2009 26.19 26.57 25.44 25.80 8,204,733 -0.20(-0.76%)
Jul 08, 2009 25.53 26.08 25.40 26.00 12,402,329 +0.63(+2.48%)
Jul 07, 2009 26.21 26.27 25.32 25.37 8,830,926 -0.23(-0.89%)
Jul 06, 2009 24.51 25.67 24.38 25.60 12,291,338 +0.86(+3.47%)
Jul 02, 2009 25.34 25.46 24.74 24.74 7,043,456 -0.80(-3.15%)
Jul 01, 2009 25.93 26.16 25.47 25.54 5,990,463 -0.10(-0.37%)
Jun 30, 2009 26.06 26.23 25.36 25.64 8,814,743 -0.40(-1.52%)
Jun 29, 2009 26.53 26.63 25.91 26.04 9,246,665 -0.41(-1.56%)
Jun 26, 2009 26.60 27.04 26.25 26.45 7,300,017 -0.20(-0.74%)
Jun 25, 2009 26.42 26.86 26.32 26.65 6,710,213 +0.59(+2.26%)
Jun 24, 2009 25.91 26.47 25.81 26.06 5,083,976 +0.42(+1.64%)
Jun 23, 2009 26.13 26.39 25.47 25.64 6,013,903 -0.41(-1.59%)
Jun 22, 2009 26.15 26.28 25.47 26.05 7,679,400 -0.18(-0.69%)
Jun 19, 2009 26.38 26.49 26.03 26.23 8,501,686 +0.03(+0.11%)
Jun 18, 2009 26.41 26.56 25.80 26.20 10,282,971 -0.34(-1.29%)
Jun 17, 2009 26.40 26.87 25.94 26.55 8,455,104 +0.16(+0.59%)
Jun 16, 2009 27.34 27.34 26.19 26.39 7,593,562 -0.99(-3.61%)
Jun 15, 2009 27.58 27.64 26.94 27.38 4,888,755 -0.56(-2.02%)
Jun 12, 2009 27.79 28.00 27.08 27.94 5,784,326 +0.40(+1.46%)
Jun 11, 2009 27.97 28.34 27.51 27.54 8,169,709 -0.55(-1.94%)
Jun 10, 2009 28.35 28.67 27.72 28.09 7,786,418 +0.10(+0.34%)
Jun 09, 2009 27.71 28.25 27.71 27.99 5,045,466 +0.25(+0.91%)
Jun 08, 2009 27.29 27.96 27.19 27.74 5,296,989 +0.17(+0.61%)
Jun 05, 2009 27.83 28.25 27.16 27.57 6,067,594 +0.07(+0.26%)
Jun 04, 2009 28.06 28.08 27.18 27.50 9,708,220 -0.48(-1.72%)
Jun 03, 2009 27.87 28.14 27.47 27.98 8,269,640 -0.21(-0.74%)
Jun 02, 2009 27.65 28.65 27.59 28.19 11,095,537 +0.31(+1.12%)
Jun 01, 2009 26.28 28.14 26.08 27.88 17,627,450 +2.41(+9.44%)
May 29, 2009 25.31 25.78 24.78 25.47 11,791,399 +0.29(+1.17%)
May 28, 2009 26.07 26.37 24.93 25.18 14,302,942 -0.64(-2.46%)
May 27, 2009 26.22 26.64 25.76 25.81 9,357,583 -0.46(-1.74%)
May 26, 2009 24.60 26.32 24.42 26.27 11,432,822 +1.72(+6.99%)
May 22, 2009 24.86 24.97 24.41 24.56 8,748,316 -0.20(-0.80%)
May 21, 2009 25.04 25.61 24.54 24.75 9,846,638 -0.55(-2.18%)
May 20, 2009 26.57 27.14 25.15 25.30 9,547,193 -0.98(-3.72%)
May 19, 2009 25.53 26.61 25.45 26.28 8,097,409 +0.63(+2.46%)
May 18, 2009 25.10 25.66 24.98 25.65 7,349,006 +0.86(+3.48%)
May 15, 2009 25.10 25.47 24.56 24.79 12,268,450 +0.05(+0.22%)
May 14, 2009 25.16 26.36 24.57 24.74 15,638,822 -0.43(-1.69%)
May 13, 2009 25.86 25.90 25.10 25.16 11,097,525 -1.24(-4.68%)
May 12, 2009 26.93 27.15 25.95 26.40 8,188,963 -0.50(-1.85%)
May 11, 2009 25.91 27.24 25.86 26.89 9,882,475 +0.56(+2.14%)
May 08, 2009 26.67 27.10 25.79 26.33 9,645,951 -0.18(-0.67%)
May 07, 2009 27.00 27.44 26.21 26.51 15,141,477 +0.28(+1.06%)
May 06, 2009 26.81 27.58 25.75 26.23 11,267,778 -0.33(-1.24%)
May 05, 2009 26.10 27.33 26.01 26.56 11,122,592 +0.31(+1.17%)
May 04, 2009 25.77 26.86 25.46 26.25 11,038,726 +0.73(+2.84%)
May 01, 2009 27.05 27.05 25.37 25.53 11,730,036 -1.67(-6.15%)
Apr 30, 2009 26.47 27.39 26.31 27.20 9,392,106 +0.97(+3.70%)
Apr 29, 2009 26.52 26.88 25.93 26.23 8,984,295 -0.05(-0.21%)
Apr 28, 2009 26.58 27.31 26.14 26.28 9,531,194 -0.62(-2.32%)
Apr 27, 2009 26.73 27.47 26.57 26.91 7,227,192 -0.34(-1.25%)
Apr 24, 2009 26.70 27.79 26.57 27.25 8,599,197 +0.68(+2.55%)
Apr 23, 2009 26.94 27.17 25.83 26.57 8,282,721 -0.33(-1.23%)
Apr 22, 2009 26.06 27.89 25.84 26.90 9,141,498 +0.57(+2.16%)
Apr 21, 2009 25.72 26.52 25.50 26.33 7,005,210 +0.52(+2.02%)
Apr 20, 2009 26.32 26.36 25.43 25.81 6,522,972 -1.05(-3.91%)
Apr 17, 2009 26.89 27.16 26.74 26.86 8,200,474 -0.14(-0.53%)
Apr 16, 2009 26.45 27.39 26.31 27.00 7,639,558 +0.69(+2.62%)
Apr 15, 2009 26.32 26.64 25.82 26.31 8,633,564 -0.32(-1.19%)
Apr 14, 2009 26.25 26.80 25.98 26.63 8,005,626 -0.13(-0.49%)
Apr 13, 2009 27.03 27.07 26.28 26.76 8,506,075 -0.47(-1.72%)
Apr 09, 2009 27.08 27.54 26.53 27.23 13,615,656 +0.17(+0.62%)
Apr 08, 2009 26.41 27.16 26.40 27.06 11,559,565 +0.88(+3.34%)
Apr 07, 2009 27.15 27.19 25.92 26.19 11,336,931 -1.28(-4.67%)
Apr 06, 2009 26.91 27.52 26.68 27.47 10,875,983 +0.29(+1.08%)
Apr 03, 2009 27.02 27.36 26.81 27.18 9,181,910 +0.13(+0.47%)
Apr 02, 2009 26.73 27.69 26.63 27.05 13,153,437 +0.91(+3.46%)
Apr 01, 2009 24.97 26.48 24.85 26.14 16,332,402 +0.76(+3.00%)
Mar 31, 2009 25.01 25.88 24.34 25.38 12,573,862 +0.41(+1.66%)
Mar 30, 2009 25.22 25.54 24.52 24.97 12,318,439 -0.85(-3.28%)
Mar 26, 2009 24.96 26.00 24.81 25.81 17,493,686 +1.14(+4.62%)
Mar 25, 2009 25.50 25.98 23.87 24.68 21,113,046 -0.98(-3.83%)
Mar 24, 2009 25.26 25.78 24.95 25.66 14,963,036 +0.05(+0.19%)
Mar 23, 2009 25.01 25.65 24.96 25.61 11,417,633 +1.33(+5.48%)
Mar 20, 2009 24.63 24.82 23.89 24.28 12,902,790 -0.41(-1.68%)
Mar 19, 2009 24.93 25.18 24.19 24.69 12,955,710 +0.05(+0.20%)
Mar 18, 2009 23.62 25.30 23.40 24.64 17,003,554 +0.83(+3.49%)
Mar 17, 2009 23.00 23.81 22.92 23.81 20,971,868 +1.38(+6.15%)
Mar 16, 2009 22.90 23.25 22.37 22.43 10,576,657 -0.49(-2.15%)
Mar 13, 2009 22.95 23.18 22.43 22.92 0 -0.08(-0.34%)
Mar 12, 2009 22.34 23.11 21.89 23.00 12,786,752 +0.67(+2.98%)
Mar 11, 2009 22.20 22.57 21.91 22.34 14,424,833 +0.14(+0.65%)
Mar 10, 2009 20.80 22.28 20.75 22.19 18,318,504 +2.05(+10.18%)
Mar 09, 2009 20.42 21.14 19.95 20.14 10,704,624 -0.55(-2.67%)
Mar 06, 2009 21.31 21.55 20.01 20.69 0 -0.73(-3.39%)
Mar 05, 2009 21.40 22.01 20.84 21.42 18,032,090 -0.06(-0.28%)
Mar 04, 2009 20.92 21.88 20.78 21.48 13,357,813 +0.65(+3.14%)
Mar 02, 2009 20.91 21.48 20.59 20.82 14,267,334 -0.25(-1.20%)
Feb 27, 2009 19.51 21.35 19.49 21.08 0 +0.14(+0.66%)
Feb 26, 2009 21.44 21.79 20.89 20.94 12,635,302 -0.20(-0.96%)
Feb 25, 2009 21.13 21.67 20.63 21.14 12,839,384 -0.16(-0.76%)
Feb 24, 2009 20.53 21.48 20.41 21.30 11,966,413 +0.94(+4.59%)
Feb 23, 2009 21.18 21.47 20.22 20.37 12,425,838 -0.53(-2.53%)
Feb 20, 2009 20.45 21.27 20.35 20.90 0 +0.08(+0.37%)
Feb 19, 2009 20.58 21.35 20.51 20.82 11,829,836 +0.28(+1.37%)
Feb 18, 2009 21.14 21.66 20.36 20.54 14,072,392 -0.47(-2.26%)
Feb 17, 2009 21.08 21.38 20.72 21.01 11,487,771 -0.66(-3.04%)
Feb 13, 2009 21.74 22.52 21.63 21.67 10,466,866 -0.25(-1.12%)
Feb 12, 2009 21.36 21.95 20.99 21.92 20,300,606 -0.83(-3.66%)
Feb 11, 2009 22.59 23.00 22.11 22.75 9,174,828 +0.34(+1.53%)
Feb 10, 2009 22.83 23.01 22.20 22.41 10,268,979 -0.60(-2.61%)
Feb 09, 2009 23.01 23.24 22.62 23.01 7,103,531 -0.07(-0.31%)
Feb 06, 2009 22.89 23.56 22.82 23.08 11,124,804 +0.17(+0.73%)
Feb 05, 2009 22.79 23.50 22.41 22.91 14,222,051 +0.75(+3.38%)
Feb 04, 2009 22.85 23.14 22.12 22.16 12,894,039 -0.99(-4.27%)
Feb 03, 2009 22.54 23.56 22.20 23.15 12,982,165 +0.85(+3.82%)
Feb 02, 2009 21.67 22.80 21.63 22.30 11,110,858 +0.28(+1.28%)
Jan 30, 2009 22.91 22.97 21.86 22.02 0 -0.64(-2.81%)
Jan 29, 2009 23.08 23.58 22.51 22.65 8,232,703 -0.59(-2.53%)
Jan 28, 2009 22.92 23.46 22.92 23.24 8,502,796 +0.74(+3.28%)
Jan 27, 2009 22.96 23.39 22.19 22.50 12,120,963 -0.81(-3.47%)
Jan 26, 2009 22.92 23.84 22.79 23.31 8,562,556 +0.46(+2.02%)
Jan 23, 2009 22.17 23.24 22.01 22.85 7,155,730 +0.25(+1.11%)
Jan 22, 2009 21.95 23.08 21.90 22.60 7,666,011 +0.02(+0.08%)
Jan 21, 2009 21.99 22.68 21.48 22.58 11,522,986 +1.00(+4.64%)
Jan 20, 2009 22.76 22.94 21.39 21.58 8,433,051 -1.30(-5.69%)
Jan 16, 2009 23.05 23.07 22.29 22.88 0 +0.28(+1.22%)
Jan 15, 2009 21.79 22.95 21.33 22.61 10,390,872 +1.21(+5.66%)
Jan 14, 2009 21.48 21.67 21.02 21.39 8,124,483 -0.47(-2.14%)
Jan 13, 2009 21.89 22.61 21.59 21.86 8,561,412 -0.17(-0.76%)
Jan 12, 2009 22.26 22.60 21.77 22.03 6,801,014 -0.34(-1.50%)
Jan 09, 2009 23.69 23.69 22.29 22.37 11,538,673 -1.22(-5.19%)
Jan 08, 2009 23.18 23.72 22.02 23.59 14,434,350 +0.96(+4.24%)
Jan 07, 2009 23.18 23.37 22.31 22.63 9,892,419 -0.89(-3.77%)
Jan 06, 2009 22.76 23.67 22.37 23.52 10,926,771 +0.99(+4.39%)
Jan 05, 2009 22.30 22.74 22.05 22.53 8,655,355 +0.00(+0.00%)
Jan 02, 2009 21.78 22.62 21.45 22.53 0 +0.82(+3.76%)
Jan 01, 2009 20.87 21.89 20.68 21.71 0 +0.00(+0.00%)
Dec 31, 2008 20.87 21.89 20.68 21.71 5,441,415 +0.84(+4.02%)
Dec 30, 2008 20.44 20.87 19.86 20.87 6,182,088 +0.62(+3.08%)
Dec 29, 2008 20.06 20.44 19.64 20.25 5,481,971 +0.24(+1.20%)
Dec 26, 2008 20.09 20.30 19.79 20.01 0 -0.11(-0.54%)
Dec 24, 2008 19.73 20.27 19.55 20.12 2,915,167 +0.52(+2.66%)
Dec 23, 2008 20.46 20.83 19.47 19.59 11,002,209 -0.79(-3.88%)
Dec 22, 2008 21.31 21.53 20.15 20.39 8,051,677 -1.01(-4.74%)
Dec 19, 2008 22.34 22.43 20.86 21.40 12,795,830 -0.52(-2.35%)
Dec 18, 2008 22.56 22.56 21.63 21.92 8,846,873 -0.56(-2.48%)
Dec 17, 2008 22.27 22.79 21.93 22.47 10,575,299 +0.02(+0.08%)
Dec 16, 2008 21.24 22.52 21.23 22.46 9,664,683 +1.56(+7.46%)
Dec 15, 2008 21.26 21.53 20.16 20.90 7,593,388 -0.31(-1.44%)
Dec 12, 2008 20.48 21.57 20.34 21.20 0 +0.08(+0.37%)
Dec 11, 2008 22.02 22.14 20.96 21.12 9,281,951 -1.07(-4.84%)
Dec 10, 2008 21.94 22.38 21.43 22.20 7,479,941 +0.34(+1.56%)
Dec 09, 2008 22.28 22.54 21.56 21.86 9,484,393 -0.71(-3.14%)
Dec 08, 2008 21.89 23.19 21.71 22.56 12,369,586 +1.20(+5.61%)
Dec 05, 2008 20.05 21.39 19.28 21.36 0 +0.78(+3.79%)
Dec 04, 2008 19.38 21.36 19.38 20.58 14,104,548 +0.57(+2.85%)
Dec 03, 2008 18.80 20.28 17.83 20.01 11,851,656 +1.60(+8.70%)
Dec 02, 2008 17.58 18.58 17.00 18.41 8,837,056 +0.97(+5.53%)
Dec 01, 2008 18.87 19.12 17.33 17.45 9,001,761 -2.14(-10.93%)
Nov 28, 2008 19.52 19.73 19.18 19.59 3,823,101 -0.03(-0.15%)
Nov 26, 2008 17.60 19.79 17.60 19.62 10,257,502 +1.61(+8.92%)
Nov 25, 2008 18.12 18.48 17.09 18.01 11,062,871 +0.01(+0.03%)
Nov 24, 2008 15.94 18.55 15.39 18.01 14,139,710 +2.32(+14.80%)
Nov 21, 2008 15.66 15.78 14.56 15.68 16,347,892 +0.70(+4.68%)
Nov 20, 2008 15.59 17.20 14.87 14.98 19,524,750 -0.85(-5.34%)
Nov 19, 2008 16.75 16.97 15.69 15.83 10,277,772 -1.04(-6.19%)
Nov 18, 2008 16.42 17.25 16.27 16.87 10,104,052 +0.41(+2.48%)
Nov 17, 2008 17.20 17.74 16.43 16.46 8,650,383 -0.98(-5.64%)
Nov 14, 2008 17.77 19.13 17.33 17.45 0 -0.89(-4.84%)
Nov 13, 2008 17.27 18.34 16.10 18.34 13,011,725 +1.02(+5.89%)
Nov 12, 2008 17.99 18.43 17.09 17.32 10,069,967 -1.09(-5.93%)
Nov 11, 2008 19.43 19.43 17.96 18.41 15,800,910 -1.43(-7.22%)
Nov 10, 2008 20.98 20.99 19.51 19.84 10,798,284 -0.68(-3.30%)
Nov 07, 2008 20.22 20.76 19.59 20.52 8,275,947 +0.50(+2.49%)
Nov 06, 2008 20.03 21.15 19.49 20.02 15,578,332 +0.03(+0.15%)
Nov 05, 2008 20.78 21.23 19.79 19.99 9,981,054 -1.04(-4.93%)
Nov 04, 2008 20.48 21.38 20.23 21.03 10,283,259 +0.98(+4.91%)
Nov 03, 2008 21.01 21.32 19.88 20.04 7,591,349 -1.03(-4.87%)
Oct 31, 2008 20.19 22.02 20.18 21.07 0 +0.76(+3.75%)
Oct 30, 2008 19.27 20.37 19.27 20.31 16,010,329 +1.69(+9.05%)
Oct 29, 2008 17.35 20.03 17.35 18.62 17,089,940 +0.75(+4.19%)
Oct 28, 2008 16.97 18.20 16.47 17.87 19,259,732 +1.52(+9.32%)
Oct 27, 2008 16.13 17.38 15.97 16.35 11,793,472 -0.06(-0.37%)
Oct 24, 2008 15.59 17.02 15.10 16.41 13,993,430 -0.54(-3.18%)
Oct 23, 2008 18.20 18.20 16.27 16.95 18,295,798 -1.19(-6.55%)
Oct 22, 2008 18.77 19.07 17.29 18.14 16,713,342 -1.10(-5.74%)
Oct 21, 2008 18.59 19.67 18.59 19.24 13,591,818 +0.32(+1.71%)
Oct 20, 2008 18.46 18.92 18.21 18.92 10,564,767 +0.63(+3.44%)
Oct 17, 2008 18.05 19.16 17.77 18.29 0 +0.04(+0.20%)
Oct 16, 2008 17.44 18.37 16.25 18.25 19,861,140 +0.80(+4.61%)
Oct 15, 2008 19.13 19.49 17.39 17.45 12,471,050 -2.05(-10.49%)
Oct 14, 2008 21.24 21.57 18.92 19.49 12,807,750 -0.73(-3.59%)
Oct 13, 2008 20.07 20.90 19.16 20.22 19,540,960 +1.20(+6.31%)
Oct 10, 2008 18.85 20.14 17.92 19.02 0 -0.87(-4.37%)
Oct 09, 2008 23.10 23.10 19.55 19.89 15,133,401 -2.39(-10.74%)
Oct 08, 2008 22.16 24.04 22.04 22.28 24,294,896 -0.61(-2.65%)
Oct 07, 2008 24.46 24.92 22.79 22.89 14,233,212 -1.46(-6.01%)
Oct 06, 2008 24.16 25.00 22.68 24.35 17,991,872 -0.52(-2.10%)
Oct 03, 2008 25.80 26.08 24.78 24.87 0 -0.55(-2.17%)
Oct 02, 2008 26.47 26.60 25.02 25.43 13,264,125 -1.25(-4.70%)
Oct 01, 2008 27.22 27.50 26.51 26.68 9,974,988 -0.96(-3.47%)
Sep 30, 2008 27.67 27.86 26.75 27.64 7,256,039 +0.42(+1.54%)
Sep 29, 2008 28.62 28.87 26.37 27.22 16,684,670 -2.25(-7.63%)
Sep 26, 2008 28.13 29.51 27.79 29.47 0 +0.74(+2.57%)
Sep 25, 2008 28.50 29.25 27.73 28.73 10,940,551 +0.68(+2.44%)
Sep 24, 2008 28.08 28.59 27.79 28.05 6,584,282 +0.16(+0.56%)
Sep 23, 2008 27.87 28.94 27.79 27.89 7,503,960 -0.20(-0.73%)
Sep 22, 2008 29.77 29.99 27.94 28.09 11,517,525 -1.88(-6.28%)
Sep 19, 2008 32.42 33.59 29.39 29.98 0 -0.66(-2.15%)
Sep 18, 2008 29.02 30.73 28.35 30.64 20,760,942 +1.25(+4.27%)
Sep 17, 2008 30.37 30.75 29.32 29.38 14,533,977 -1.54(-4.97%)
Sep 16, 2008 29.53 30.98 29.51 30.92 13,229,808 +0.89(+2.96%)
Sep 15, 2008 29.86 31.25 29.86 30.03 17,087,622 -0.67(-2.19%)
Sep 12, 2008 31.15 31.15 30.22 30.70 0 -0.80(-2.55%)
Sep 11, 2008 30.83 31.52 30.68 31.51 13,875,317 +0.05(+0.17%)
Sep 10, 2008 31.71 32.02 30.98 31.45 14,987,134 -0.08(-0.27%)
Sep 09, 2008 32.06 33.01 31.43 31.54 18,307,448 -0.77(-2.38%)
Sep 08, 2008 31.25 32.30 31.04 32.30 16,509,333 +1.69(+5.53%)
Sep 05, 2008 30.05 30.72 29.50 30.61 0 +0.18(+0.59%)
Sep 04, 2008 31.12 31.63 30.33 30.43 16,429,723 -1.03(-3.28%)
Sep 03, 2008 31.00 31.47 30.42 31.46 15,240,469 +0.85(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.