Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	37.79	38.15	37.19	37.49	5,072,299	+0.08(+0.22%)
Aug 30, 2006	37.76	37.76	37.11	37.41	4,718,840	-0.13(-0.35%)
Aug 29, 2006	36.62	37.62	36.58	37.54	7,404,626	+0.98(+2.69%)
Aug 28, 2006	36.29	36.89	36.29	36.56	4,532,607	+0.39(+1.08%)
Aug 25, 2006	36.41	36.44	35.96	36.17	6,185,360	-0.31(-0.84%)
Aug 24, 2006	36.44	36.53	36.05	36.47	4,014,257	-0.05(-0.13%)
Aug 23, 2006	36.23	36.59	35.99	36.52	6,188,195	+0.29(+0.81%)
Aug 22, 2006	36.73	36.73	36.23	36.23	7,774,257	-0.44(-1.19%)
Aug 21, 2006	36.74	36.76	36.13	36.66	5,399,915	-0.36(-0.97%)
Aug 18, 2006	37.43	37.47	36.66	37.02	4,115,293	-0.20(-0.55%)
Aug 17, 2006	37.17	37.46	36.95	37.23	3,069,088	+0.08(+0.21%)
Aug 16, 2006	37.07	37.21	36.50	37.15	4,885,399	+0.25(+0.68%)
Aug 15, 2006	36.86	37.02	36.37	36.90	6,296,233	+0.23(+0.64%)
Aug 14, 2006	36.52	36.74	35.91	36.66	7,956,322	+0.22(+0.61%)
Aug 11, 2006	36.29	36.55	35.52	36.44	11,575,106	+1.54(+4.42%)
Aug 10, 2006	34.55	35.09	34.10	34.90	6,694,874	+0.38(+1.11%)
Aug 09, 2006	35.11	35.39	34.45	34.52	4,054,604	-0.51(-1.46%)
Aug 08, 2006	35.54	35.54	34.79	35.03	4,321,699	-0.40(-1.12%)
Aug 07, 2006	35.26	35.60	34.94	35.42	5,088,305	+0.16(+0.46%)
Aug 04, 2006	35.33	35.59	34.93	35.26	4,146,137	+0.40(+1.15%)
Aug 03, 2006	33.89	35.02	33.76	34.86	6,533,484	+0.67(+1.96%)
Aug 02, 2006	34.10	34.43	33.80	34.19	4,161,976	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.