Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.85	34.41	33.45	34.22	10,827,249	+0.40(+1.17%)
Sep 29, 2009	33.05	33.91	33.05	33.83	7,518,454	+0.82(+2.49%)
Sep 28, 2009	32.74	33.11	32.65	33.00	3,530,169	+0.39(+1.19%)
Sep 25, 2009	32.77	32.96	32.56	32.61	6,609,175	-0.23(-0.71%)
Sep 24, 2009	32.88	32.95	32.39	32.85	6,591,294	+0.03(+0.09%)
Sep 23, 2009	33.23	33.26	32.71	32.82	7,950,431	-0.41(-1.23%)
Sep 22, 2009	33.44	33.72	33.14	33.23	8,853,072	-0.09(-0.27%)
Sep 21, 2009	32.82	33.68	32.73	33.32	8,291,574	+0.32(+0.96%)
Sep 18, 2009	32.97	33.32	32.96	33.00	5,883,577	+0.13(+0.38%)
Sep 17, 2009	32.83	33.42	32.74	32.87	7,550,225	+0.10(+0.31%)
Sep 16, 2009	32.85	33.18	32.68	32.77	7,578,356	-0.07(-0.22%)
Sep 15, 2009	32.90	32.96	32.27	32.84	7,203,669	-0.07(-0.22%)
Sep 14, 2009	32.81	32.99	32.18	32.91	7,604,828	-0.19(-0.56%)
Sep 11, 2009	33.45	33.56	32.88	33.10	6,614,678	-0.36(-1.08%)
Sep 10, 2009	33.41	33.57	33.03	33.46	8,535,948	-0.05(-0.14%)
Sep 09, 2009	33.52	33.97	33.24	33.51	8,967,641	+0.17(+0.50%)
Sep 08, 2009	32.94	33.36	32.27	33.34	8,989,226	+0.60(+1.83%)
Sep 04, 2009	32.46	32.90	32.27	32.74	5,295,125	+0.34(+1.06%)
Sep 03, 2009	31.48	32.46	31.30	32.40	8,753,419	+1.29(+4.15%)
Sep 02, 2009	30.64	31.28	30.63	31.11	8,251,327	+0.49(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.