Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.74	32.02	31.51	31.97	2,918,094	+0.14(+0.43%)
Sep 27, 2012	32.09	32.20	31.64	31.84	3,668,270	-0.24(-0.76%)
Sep 26, 2012	31.95	32.36	31.89	32.08	3,574,876	+0.13(+0.41%)
Sep 25, 2012	32.69	32.99	31.93	31.95	3,769,592	-0.69(-2.12%)
Sep 24, 2012	32.76	32.82	32.41	32.64	4,250,653	-0.33(-1.00%)
Sep 21, 2012	33.13	33.31	32.89	32.97	8,200,823	-0.16(-0.47%)
Sep 20, 2012	33.21	33.38	32.77	33.13	4,292,984	-0.24(-0.73%)
Sep 19, 2012	33.15	33.55	33.12	33.37	4,233,446	+0.24(+0.72%)
Sep 18, 2012	33.27	33.33	33.03	33.13	3,195,901	-0.14(-0.41%)
Sep 17, 2012	33.33	33.45	33.12	33.27	2,947,035	-0.06(-0.19%)
Sep 14, 2012	33.54	33.71	33.25	33.33	4,129,067	-0.19(-0.56%)
Sep 13, 2012	33.57	33.67	33.14	33.52	3,943,410	-0.04(-0.13%)
Sep 12, 2012	33.25	33.81	33.18	33.57	9,653,223	+1.09(+3.36%)
Sep 11, 2012	32.92	32.99	32.40	32.47	3,531,486	-0.41(-1.25%)
Sep 10, 2012	32.72	33.23	32.64	32.89	3,728,636	+0.09(+0.29%)
Sep 07, 2012	32.94	33.02	32.66	32.79	2,251,027	-0.17(-0.53%)
Sep 06, 2012	32.19	33.03	32.15	32.97	5,220,559	+1.01(+3.14%)
Sep 05, 2012	32.39	32.44	31.95	31.96	3,906,953	-0.49(-1.52%)
Sep 04, 2012	32.60	32.74	32.34	32.45	3,087,982	-0.13(-0.40%)
Aug 31, 2012	33.03	33.18	32.52	32.59	4,123,742	-0.16(-0.48%)
Aug 30, 2012	32.85	33.34	32.72	32.74	7,589,890	+0.29(+0.90%)
Aug 29, 2012	32.32	32.55	32.06	32.45	4,646,270	-0.15(-0.46%)
Aug 27, 2012	32.56	32.78	32.35	32.60	4,510,478	+0.02(+0.08%)
Aug 24, 2012	31.82	32.57	31.81	32.57	5,813,138	+0.65(+2.04%)
Aug 23, 2012	31.97	32.13	31.78	31.92	3,489,265	-0.02(-0.08%)
Aug 22, 2012	32.03	32.23	31.81	31.95	4,000,759	-0.13(-0.41%)
Aug 21, 2012	32.22	32.29	31.93	32.08	2,926,958	-0.14(-0.44%)
Aug 20, 2012	32.08	32.26	32.05	32.22	2,382,563	-0.02(-0.06%)
Aug 17, 2012	31.89	32.25	31.81	32.24	2,776,488	+0.37(+1.17%)
Aug 16, 2012	31.59	32.01	31.52	31.87	2,952,336	+0.20(+0.65%)
Aug 15, 2012	31.44	31.79	31.41	31.66	4,836,186	+0.20(+0.63%)
Aug 14, 2012	31.54	31.64	31.32	31.46	4,630,338	+0.05(+0.16%)
Aug 13, 2012	31.61	32.03	31.37	31.41	4,754,709	-0.23(-0.73%)
Aug 10, 2012	31.62	31.82	31.20	31.64	7,813,364	-0.26(-0.82%)
Aug 09, 2012	32.78	33.03	31.64	31.90	12,254,618	-0.40(-1.23%)
Aug 08, 2012	32.00	32.47	31.92	32.30	3,579,146	+0.14(+0.44%)
Aug 07, 2012	32.49	32.50	32.13	32.16	4,204,080	-0.12(-0.37%)
Aug 06, 2012	31.80	32.36	31.76	32.28	5,412,129	+0.56(+1.78%)
Aug 03, 2012	31.75	32.09	31.23	31.71	4,836,384	+0.60(+1.93%)
Aug 02, 2012	30.92	32.17	30.88	31.11	6,223,003	+0.25(+0.82%)
Aug 01, 2012	31.02	31.62	30.59	30.86	6,319,268	+0.01(+0.02%)
Jul 31, 2012	30.73	31.20	30.55	30.85	5,316,412	-0.06(-0.18%)
Jul 30, 2012	30.53	31.13	30.39	30.91	3,926,960	+0.34(+1.10%)
Jul 27, 2012	29.80	30.83	29.79	30.57	6,582,264	+1.04(+3.51%)
Jul 26, 2012	30.16	30.18	29.25	29.53	5,544,439	-0.16(-0.54%)
Jul 25, 2012	29.96	30.02	29.32	29.70	5,266,241	-0.12(-0.40%)
Jul 24, 2012	30.23	30.38	29.54	29.81	4,439,634	-0.47(-1.54%)
Jul 23, 2012	29.97	30.39	29.91	30.28	2,095,304	+0.02(+0.08%)
Jul 20, 2012	30.51	30.68	30.21	30.25	4,093,964	-0.37(-1.22%)
Jul 19, 2012	30.56	30.99	30.41	30.63	4,038,984	+0.11(+0.35%)
Jul 18, 2012	30.20	30.64	30.09	30.52	3,879,397	+0.13(+0.43%)
Jul 17, 2012	29.64	30.77	29.56	30.39	6,963,006	+0.83(+2.79%)
Jul 16, 2012	29.46	29.66	29.32	29.56	2,902,471	+0.02(+0.08%)
Jul 13, 2012	29.32	29.73	29.19	29.54	4,648,654	+0.30(+1.04%)
Jul 12, 2012	29.43	29.49	29.01	29.24	6,005,016	-0.27(-0.90%)
Jul 11, 2012	29.78	29.94	29.24	29.50	5,314,545	-0.25(-0.83%)
Jul 10, 2012	29.89	29.99	29.46	29.75	5,652,004	-0.05(-0.17%)
Jul 09, 2012	29.48	30.02	29.38	29.80	5,793,278	+0.17(+0.59%)
Jul 06, 2012	28.88	29.78	28.73	29.63	9,188,477	+0.45(+1.53%)
Jul 05, 2012	27.90	29.63	27.82	29.18	12,575,972	+1.72(+6.26%)
Jul 03, 2012	28.21	28.21	27.31	27.46	4,102,355	-0.70(-2.47%)
Jul 02, 2012	28.22	28.37	27.95	28.16	4,861,308	-0.07(-0.24%)
Jun 29, 2012	28.01	28.24	27.79	28.22	5,433,126	+0.58(+2.11%)
Jun 28, 2012	26.87	27.69	26.78	27.64	5,841,338	+0.61(+2.27%)
Jun 27, 2012	26.91	27.13	26.62	27.03	4,243,256	+0.12(+0.44%)
Jun 26, 2012	26.82	27.05	26.51	26.91	5,213,661	+0.15(+0.56%)
Jun 25, 2012	26.71	27.00	26.53	26.76	5,608,518	-0.12(-0.44%)
Jun 22, 2012	27.19	27.28	26.85	26.88	12,960,421	-0.29(-1.05%)
Jun 21, 2012	27.81	27.87	26.98	27.16	5,795,797	-0.57(-2.06%)
Jun 20, 2012	27.60	27.82	27.48	27.73	4,048,042	+0.17(+0.61%)
Jun 19, 2012	27.25	27.66	26.96	27.57	5,014,065	+0.44(+1.62%)
Jun 18, 2012	27.32	27.42	26.90	27.13	5,899,909	-0.51(-1.84%)
Jun 15, 2012	27.41	27.65	27.36	27.64	8,473,029	+0.44(+1.62%)
Jun 14, 2012	27.00	27.46	26.93	27.19	5,250,139	+0.28(+1.04%)
Jun 13, 2012	27.40	27.50	26.84	26.92	5,292,453	-0.66(-2.39%)
Jun 12, 2012	27.60	28.04	27.31	27.57	4,849,011	+0.29(+1.07%)
Jun 11, 2012	28.13	28.16	27.26	27.28	4,206,095	-0.69(-2.46%)
Jun 08, 2012	27.34	28.02	27.30	27.97	5,308,056	+0.69(+2.52%)
Jun 07, 2012	27.62	27.65	27.09	27.28	7,831,982	-0.12(-0.45%)
Jun 06, 2012	27.54	27.75	27.28	27.41	7,132,095	+0.11(+0.39%)
Jun 05, 2012	27.23	27.39	27.08	27.30	10,149,990	+0.00(+0.00%)
Jun 04, 2012	27.62	27.68	27.03	27.30	8,799,976	-0.24(-0.86%)
Jun 01, 2012	27.62	27.97	27.30	27.54	10,680,152	-0.69(-2.44%)
May 31, 2012	28.81	29.19	28.21	28.23	18,349,144	-1.85(-6.15%)
May 30, 2012	29.72	30.39	29.48	30.07	10,241,209	-1.12(-3.59%)
May 29, 2012	31.23	31.26	30.66	31.20	5,548,758	+0.09(+0.30%)
May 25, 2012	30.79	31.39	30.79	31.10	5,303,751	+0.28(+0.90%)
May 24, 2012	30.24	30.87	30.18	30.83	5,462,476	+0.68(+2.27%)
May 23, 2012	29.88	30.23	29.69	30.14	4,158,472	+0.17(+0.56%)
May 22, 2012	29.51	30.18	29.41	29.98	5,931,763	+0.55(+1.88%)
May 21, 2012	29.13	29.52	29.01	29.42	4,726,055	+0.35(+1.21%)
May 18, 2012	28.76	29.42	28.75	29.07	7,658,827	+0.47(+1.66%)
May 17, 2012	29.03	29.43	28.57	28.60	9,372,996	-0.26(-0.90%)
May 16, 2012	28.90	29.17	28.42	28.85	8,912,840	-0.04(-0.13%)
May 15, 2012	28.95	29.19	28.74	28.89	7,274,415	-0.22(-0.76%)
May 14, 2012	29.50	29.67	29.09	29.11	5,635,783	-0.57(-1.91%)
May 11, 2012	29.88	30.05	29.61	29.68	7,947,638	-0.30(-0.99%)
May 10, 2012	30.54	30.83	29.79	29.98	20,577,026	-1.36(-4.33%)
May 09, 2012	31.05	31.76	30.91	31.33	9,068,450	+0.00(+0.00%)
May 08, 2012	30.71	31.54	30.46	31.33	10,671,649	+0.40(+1.29%)
May 07, 2012	30.76	31.10	30.71	30.93	5,401,473	+0.10(+0.32%)
May 04, 2012	31.55	31.56	30.66	30.83	10,003,049	-0.74(-2.34%)
May 03, 2012	31.10	31.85	31.03	31.57	9,684,204	+0.34(+1.10%)
May 02, 2012	30.95	31.42	30.90	31.23	4,828,056	+0.22(+0.70%)
May 01, 2012	30.78	31.21	30.47	31.01	5,108,665	+0.13(+0.42%)
Apr 30, 2012	31.20	31.24	30.76	30.88	4,517,184	-0.41(-1.32%)
Apr 27, 2012	30.99	31.69	30.78	31.29	4,368,069	+0.33(+1.05%)
Apr 26, 2012	30.68	31.24	30.59	30.97	4,302,587	+0.31(+1.03%)
Apr 25, 2012	30.65	30.84	30.46	30.65	3,934,921	+0.26(+0.85%)
Apr 24, 2012	30.72	30.87	30.32	30.39	6,489,714	-0.39(-1.28%)
Apr 23, 2012	30.86	30.92	30.50	30.79	4,812,855	-0.30(-0.95%)
Apr 20, 2012	31.19	31.42	30.96	31.08	4,928,801	-0.04(-0.14%)
Apr 19, 2012	31.36	31.70	30.97	31.13	5,453,205	-0.30(-0.94%)
Apr 18, 2012	31.45	31.66	31.36	31.42	4,672,709	-0.09(-0.27%)
Apr 17, 2012	31.45	31.76	31.31	31.51	6,305,833	+0.25(+0.79%)
Apr 16, 2012	30.99	31.33	30.80	31.26	5,303,050	+0.71(+2.34%)
Apr 13, 2012	30.62	30.87	30.50	30.55	4,950,541	-0.20(-0.66%)
Apr 12, 2012	30.37	30.97	30.23	30.75	5,209,108	+0.43(+1.40%)
Apr 11, 2012	30.36	30.47	30.18	30.33	3,843,222	+0.17(+0.57%)
Apr 10, 2012	30.79	30.91	30.02	30.15	6,070,725	-0.62(-2.00%)
Apr 09, 2012	30.68	30.81	30.50	30.77	5,774,750	-0.23(-0.74%)
Apr 05, 2012	31.63	31.66	30.77	31.00	15,339,253	-1.02(-3.19%)
Apr 04, 2012	31.72	32.18	31.42	32.02	11,218,760	+0.10(+0.33%)
Apr 03, 2012	31.68	32.09	31.68	31.92	7,478,859	+0.19(+0.60%)
Apr 02, 2012	31.31	31.88	31.26	31.72	13,914,931	+0.91(+2.94%)
Mar 30, 2012	30.68	30.95	30.55	30.82	8,217,785	+0.15(+0.50%)
Mar 29, 2012	29.93	30.69	29.93	30.67	6,687,073	+0.50(+1.65%)
Mar 28, 2012	30.22	30.41	29.82	30.17	4,728,354	-0.10(-0.33%)
Mar 27, 2012	29.96	30.43	29.94	30.26	5,164,214	+0.40(+1.34%)
Mar 26, 2012	29.83	30.03	29.70	29.86	3,957,739	+0.23(+0.79%)
Mar 23, 2012	29.59	29.69	29.29	29.63	4,953,311	+0.03(+0.10%)
Mar 22, 2012	29.91	30.18	29.47	29.60	6,577,178	-0.43(-1.42%)
Mar 21, 2012	30.02	30.26	29.89	30.02	6,212,630	+0.13(+0.43%)
Mar 20, 2012	29.79	30.08	29.75	29.90	8,006,015	-0.12(-0.39%)
Mar 19, 2012	30.55	30.55	29.91	30.01	8,478,986	-1.02(-3.28%)
Mar 16, 2012	31.45	31.48	30.94	31.03	4,942,614	-0.46(-1.47%)
Mar 15, 2012	31.66	31.69	31.14	31.49	3,007,534	-0.04(-0.14%)
Mar 14, 2012	31.37	31.72	31.37	31.53	4,601,315	-0.04(-0.12%)
Mar 13, 2012	31.29	31.72	31.18	31.57	5,672,326	+0.42(+1.34%)
Mar 12, 2012	30.88	31.40	30.82	31.15	4,358,069	+0.20(+0.66%)
Mar 09, 2012	30.85	31.03	30.62	30.95	4,593,675	+0.73(+2.43%)
Mar 08, 2012	29.83	30.33	29.78	30.22	3,405,652	+0.51(+1.72%)
Mar 07, 2012	29.73	29.86	29.50	29.70	3,641,359	-0.01(-0.02%)
Mar 06, 2012	29.47	30.10	29.43	29.71	6,404,773	+0.07(+0.23%)
Mar 05, 2012	29.55	29.79	29.20	29.64	4,214,981	+0.02(+0.08%)
Mar 02, 2012	29.94	30.00	29.45	29.62	5,111,546	-0.29(-0.96%)
Mar 01, 2012	30.10	30.51	29.77	29.91	8,287,277	-0.50(-1.63%)
Feb 29, 2012	30.37	30.76	30.10	30.40	8,049,111	+0.08(+0.26%)
Feb 28, 2012	30.13	30.41	29.86	30.32	4,665,298	+0.21(+0.69%)
Feb 27, 2012	30.22	30.25	29.88	30.11	6,991,483	-0.14(-0.47%)
Feb 24, 2012	30.08	30.47	29.99	30.25	8,727,670	+0.20(+0.67%)
Feb 23, 2012	30.95	30.99	29.93	30.05	15,493,209	-1.88(-5.90%)
Feb 22, 2012	31.75	32.13	31.55	31.94	7,106,276	+0.24(+0.77%)
Feb 21, 2012	31.84	32.24	31.51	31.69	6,842,747	-0.01(-0.02%)
Feb 17, 2012	31.80	32.08	31.54	31.70	4,485,566	-0.10(-0.33%)
Feb 16, 2012	31.09	31.90	31.06	31.80	6,563,296	+0.69(+2.20%)
Feb 15, 2012	31.21	31.21	30.95	31.12	5,239,373	-0.03(-0.10%)
Feb 14, 2012	30.77	31.23	30.60	31.15	5,163,204	+0.36(+1.17%)
Feb 13, 2012	30.73	30.87	30.51	30.79	3,994,884	+0.26(+0.86%)
Feb 10, 2012	30.57	30.57	30.26	30.52	5,449,381	-0.35(-1.15%)
Feb 09, 2012	30.64	30.90	30.48	30.88	6,215,255	+0.20(+0.64%)
Feb 08, 2012	30.62	30.87	30.44	30.68	6,033,748	+0.04(+0.14%)
Feb 07, 2012	29.83	30.87	29.71	30.64	9,550,675	+0.78(+2.60%)
Feb 06, 2012	29.90	30.17	29.67	29.86	5,194,666	-0.17(-0.55%)
Feb 03, 2012	28.91	30.14	28.85	30.03	10,019,059	+1.41(+4.92%)
Feb 02, 2012	28.77	28.77	28.06	28.62	9,342,487	+0.74(+2.66%)
Feb 01, 2012	28.33	28.49	27.82	27.88	9,685,106	-0.26(-0.94%)
Jan 31, 2012	28.34	28.42	28.01	28.14	6,827,827	-0.06(-0.22%)
Jan 30, 2012	28.30	28.50	28.04	28.20	6,559,609	-0.37(-1.29%)
Jan 27, 2012	28.38	28.65	28.25	28.57	5,775,605	+0.15(+0.52%)
Jan 26, 2012	29.34	29.41	28.33	28.42	9,188,172	-0.80(-2.72%)
Jan 25, 2012	29.30	29.46	28.86	29.22	7,026,440	-0.11(-0.38%)
Jan 24, 2012	28.95	29.37	28.95	29.33	4,322,018	+0.26(+0.91%)
Jan 23, 2012	28.98	29.13	28.76	29.07	4,980,947	+0.08(+0.27%)
Jan 20, 2012	29.65	29.84	28.93	28.99	6,991,905	-0.67(-2.27%)
Jan 19, 2012	29.41	29.88	29.34	29.66	6,595,488	+0.23(+0.79%)
Jan 18, 2012	28.79	29.51	28.69	29.43	6,143,010	+0.58(+2.02%)
Jan 17, 2012	28.92	29.13	28.73	28.85	5,393,723	+0.10(+0.36%)
Jan 13, 2012	28.27	29.05	28.22	28.74	6,658,218	+0.34(+1.21%)
Jan 12, 2012	28.18	28.48	28.03	28.40	5,557,722	+0.24(+0.87%)
Jan 11, 2012	28.21	28.31	27.92	28.16	5,658,778	-0.01(-0.04%)
Jan 10, 2012	28.31	28.33	27.99	28.17	6,818,349	+0.01(+0.04%)
Jan 09, 2012	28.52	28.60	28.01	28.16	6,052,691	-0.31(-1.08%)
Jan 06, 2012	28.35	28.80	28.19	28.46	6,817,075	-0.01(-0.02%)
Jan 05, 2012	27.70	28.83	27.66	28.47	14,931,766	-0.51(-1.77%)
Jan 04, 2012	29.20	29.35	28.74	28.98	9,857,504	-1.22(-4.03%)
Dec 30, 2011	30.50	30.50	30.20	30.20	3,142,723	-0.30(-0.98%)
Dec 29, 2011	30.66	30.90	30.47	30.50	2,542,549	-0.15(-0.50%)
Dec 28, 2011	30.71	30.89	30.50	30.65	2,966,809	+0.13(+0.44%)
Dec 27, 2011	30.49	30.66	30.38	30.52	2,736,760	-0.06(-0.20%)
Dec 23, 2011	30.20	30.61	30.14	30.58	2,593,443	+0.33(+1.09%)
Dec 21, 2011	29.97	30.35	29.81	30.25	5,391,049	+0.21(+0.69%)
Dec 20, 2011	29.90	30.18	29.74	30.04	5,527,073	+0.58(+1.97%)
Dec 19, 2011	29.84	30.13	29.39	29.46	5,674,732	-0.42(-1.39%)
Dec 16, 2011	30.29	30.32	29.61	29.88	12,796,336	-0.13(-0.43%)
Dec 15, 2011	30.58	30.79	29.94	30.00	6,271,551	-0.19(-0.63%)
Dec 14, 2011	30.19	30.82	30.13	30.19	9,703,565	-0.62(-2.03%)
Dec 13, 2011	31.41	31.58	30.60	30.82	10,104,486	-0.59(-1.89%)
Dec 12, 2011	30.87	31.49	30.84	31.41	7,671,780	+0.26(+0.84%)
Dec 09, 2011	30.96	31.35	30.89	31.15	5,285,420	+0.21(+0.67%)
Dec 08, 2011	30.93	31.31	30.86	30.94	5,492,148	-0.07(-0.24%)
Dec 07, 2011	31.16	31.33	30.77	31.01	6,519,926	-0.03(-0.10%)
Dec 06, 2011	31.17	31.23	30.86	31.04	6,673,229	-0.02(-0.06%)
Dec 05, 2011	30.98	31.20	30.77	31.06	7,161,157	+0.31(+0.99%)
Dec 02, 2011	30.65	31.36	30.61	30.76	8,343,868	+0.09(+0.28%)
Dec 01, 2011	30.81	31.54	30.23	30.67	21,793,028	-2.09(-6.38%)
Nov 30, 2011	32.78	32.86	32.32	32.76	6,982,793	+0.69(+2.16%)
Nov 29, 2011	31.96	32.29	31.76	32.07	5,604,489	+0.23(+0.73%)
Nov 28, 2011	32.72	32.81	31.65	31.83	8,517,172	+0.29(+0.91%)
Nov 25, 2011	31.59	32.12	31.44	31.55	3,298,100	-0.20(-0.63%)
Nov 23, 2011	32.35	32.37	31.74	31.75	5,166,782	-1.00(-3.05%)
Nov 22, 2011	33.14	33.28	32.72	32.75	4,686,496	-0.35(-1.05%)
Nov 21, 2011	33.27	33.34	32.42	33.09	5,564,628	-0.60(-1.79%)
Nov 18, 2011	33.76	33.85	33.41	33.70	4,445,999	+0.23(+0.67%)
Nov 17, 2011	33.86	34.21	33.19	33.47	6,214,481	-0.38(-1.12%)
Nov 16, 2011	33.64	34.25	33.58	33.85	4,772,533	-0.10(-0.31%)
Nov 15, 2011	33.75	34.24	33.61	33.95	4,363,626	-0.01(-0.02%)
Nov 14, 2011	33.94	34.48	33.80	33.96	4,282,907	-0.46(-1.33%)
Nov 11, 2011	34.04	34.50	33.85	34.42	5,894,702	+0.71(+2.10%)
Nov 10, 2011	33.80	34.42	33.45	33.71	10,437,558	+0.65(+1.97%)
Nov 09, 2011	33.16	33.48	32.74	33.06	6,560,367	-0.85(-2.50%)
Nov 08, 2011	34.29	34.32	33.23	33.90	5,415,715	-0.10(-0.30%)
Nov 07, 2011	33.91	34.48	33.75	34.01	3,412,551	-0.14(-0.41%)
Nov 04, 2011	33.64	34.24	33.53	34.15	4,605,319	+0.17(+0.50%)
Nov 03, 2011	33.22	34.34	32.30	33.98	10,451,269	+0.79(+2.39%)
Nov 02, 2011	32.78	33.22	32.47	33.19	6,588,261	+0.80(+2.48%)
Nov 01, 2011	31.44	32.73	31.32	32.38	9,033,688	+0.10(+0.32%)
Oct 31, 2011	32.03	32.58	31.93	32.28	4,815,711	-0.04(-0.11%)
Oct 28, 2011	33.17	33.33	31.83	32.32	7,667,655	-0.99(-2.98%)
Oct 27, 2011	32.70	33.41	32.14	33.31	7,586,233	+1.45(+4.55%)
Oct 26, 2011	32.66	32.74	31.49	31.86	7,262,765	-0.34(-1.06%)
Oct 25, 2011	32.73	32.94	32.14	32.20	5,086,142	-0.91(-2.74%)
Oct 24, 2011	33.00	33.76	32.82	33.11	7,532,943	+0.11(+0.33%)
Oct 21, 2011	32.53	33.29	32.53	33.00	7,104,500	+0.77(+2.38%)
Oct 20, 2011	31.16	32.72	31.16	32.23	11,266,706	+0.55(+1.73%)
Oct 19, 2011	31.66	32.08	31.59	31.68	6,417,994	-0.10(-0.33%)
Oct 18, 2011	30.45	32.20	30.22	31.79	8,634,077	+1.36(+4.46%)
Oct 17, 2011	30.51	30.93	30.36	30.43	4,862,856	-0.29(-0.95%)
Oct 14, 2011	30.61	30.84	30.35	30.72	4,471,083	+0.46(+1.53%)
Oct 13, 2011	30.40	30.83	30.13	30.26	7,588,166	-0.32(-1.06%)
Oct 12, 2011	30.59	31.07	30.39	30.58	9,225,789	+0.09(+0.28%)
Oct 11, 2011	31.46	31.46	30.27	30.49	10,714,188	-1.01(-3.21%)
Oct 10, 2011	31.01	31.74	30.99	31.51	6,668,195	+0.96(+3.13%)
Oct 07, 2011	30.49	31.28	30.47	30.55	8,474,422	+0.05(+0.18%)
Oct 06, 2011	30.45	30.72	30.14	30.49	10,629,072	+0.35(+1.15%)
Oct 05, 2011	30.17	30.63	29.69	30.15	10,099,962	-0.14(-0.46%)
Oct 04, 2011	28.74	30.33	28.64	30.29	10,044,908	+1.22(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.