Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.85	37.85	36.43	36.47	10,016,720	-1.97(-5.12%)
Sep 27, 2002	39.74	40.08	38.35	38.44	5,853,243	-1.92(-4.76%)
Sep 26, 2002	40.19	40.55	39.89	40.36	5,781,384	+0.44(+1.10%)
Sep 25, 2002	40.19	40.35	39.02	39.92	4,941,919	+0.34(+0.85%)
Sep 24, 2002	40.46	40.55	39.32	39.59	6,452,622	-0.87(-2.15%)
Sep 23, 2002	41.15	41.38	40.07	40.46	4,559,450	-1.26(-3.02%)
Sep 20, 2002	41.16	41.99	40.79	41.72	3,371,696	+0.56(+1.36%)
Sep 19, 2002	41.21	42.16	41.15	41.16	2,872,519	-0.85(-2.01%)
Sep 18, 2002	41.48	42.28	41.42	42.00	3,768,503	-0.14(-0.33%)
Sep 17, 2002	43.66	43.78	42.10	42.14	3,804,016	-0.92(-2.14%)
Sep 16, 2002	43.18	43.57	42.61	43.06	2,775,484	-0.11(-0.26%)
Sep 13, 2002	42.29	43.41	41.99	43.18	3,609,280	+0.88(+2.07%)
Sep 12, 2002	43.30	43.42	42.30	42.30	2,757,311	-1.27(-2.92%)
Sep 11, 2002	43.54	43.82	43.42	43.57	3,752,831	+0.45(+1.04%)
Sep 10, 2002	42.41	43.30	42.20	43.12	4,315,364	+0.74(+1.74%)
Sep 09, 2002	41.35	42.58	41.09	42.39	3,227,478	+1.04(+2.51%)
Sep 06, 2002	41.27	41.75	40.67	41.35	6,088,659	+0.62(+1.53%)
Sep 05, 2002	40.49	40.79	39.27	40.73	5,435,428	-0.42(-1.02%)
Sep 04, 2002	40.51	41.32	40.13	41.15	3,268,492	+0.95(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.