Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.01	30.88	29.27	29.56	12,008,145	-0.04(-0.12%)
Nov 29, 2007	30.37	30.37	29.18	29.60	7,545,552	-0.83(-2.74%)
Nov 28, 2007	28.94	30.73	28.85	30.43	9,854,439	+1.60(+5.56%)
Nov 27, 2007	28.52	29.26	28.43	28.83	7,444,660	+0.34(+1.20%)
Nov 26, 2007	29.48	29.80	28.40	28.49	9,136,093	-0.74(-2.52%)
Nov 23, 2007	28.97	29.48	28.93	29.23	5,570,959	+0.68(+2.37%)
Nov 21, 2007	29.02	29.25	28.45	28.55	8,600,677	-0.70(-2.40%)
Nov 20, 2007	28.65	29.65	28.19	29.25	14,322,446	+0.70(+2.46%)
Nov 19, 2007	29.68	29.71	28.40	28.55	9,567,496	-1.25(-4.21%)
Nov 16, 2007	28.90	29.87	28.79	29.80	15,499,046	+0.46(+1.55%)
Nov 15, 2007	28.83	29.76	28.66	29.35	11,677,267	-0.28(-0.93%)
Nov 14, 2007	31.75	31.75	29.39	29.62	8,832,350	-1.10(-3.59%)
Nov 13, 2007	30.20	30.85	29.86	30.73	9,736,136	+1.58(+5.41%)
Nov 12, 2007	28.51	30.21	28.51	29.15	10,749,999	+0.61(+2.12%)
Nov 09, 2007	29.04	29.24	28.24	28.54	9,490,189	-0.95(-3.21%)
Nov 08, 2007	29.99	30.19	28.86	29.49	14,848,521	-1.03(-3.36%)
Nov 07, 2007	30.02	31.32	29.99	30.52	9,200,280	-0.01(-0.02%)
Nov 06, 2007	30.82	31.23	30.06	30.52	9,158,099	-0.03(-0.10%)
Nov 05, 2007	31.19	31.66	30.50	30.55	9,078,077	-1.13(-3.56%)
Nov 02, 2007	32.30	32.30	31.10	31.68	10,951,079	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.