Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.05	37.13	36.69	36.97	5,288,003	-0.13(-0.35%)
Mar 28, 2014	36.77	37.23	36.65	37.10	4,406,992	+0.33(+0.88%)
Mar 27, 2014	35.98	37.26	35.98	36.77	5,959,296	+0.75(+2.08%)
Mar 26, 2014	35.94	36.43	35.83	36.02	3,975,789	+0.14(+0.40%)
Mar 25, 2014	36.32	36.37	35.69	35.88	4,310,255	-0.33(-0.92%)
Mar 24, 2014	36.35	36.57	36.18	36.21	4,629,480	-0.10(-0.27%)
Mar 21, 2014	35.92	36.58	35.85	36.31	6,204,088	+0.57(+1.60%)
Mar 20, 2014	35.53	35.94	35.42	35.74	2,999,335	+0.13(+0.37%)
Mar 19, 2014	36.29	36.50	35.40	35.61	4,023,277	-0.66(-1.83%)
Mar 18, 2014	36.33	36.43	36.07	36.27	2,236,585	-0.08(-0.21%)
Mar 17, 2014	35.82	36.44	35.82	36.35	2,652,947	+0.61(+1.69%)
Mar 14, 2014	35.44	36.03	35.44	35.74	3,022,562	+0.28(+0.79%)
Mar 13, 2014	36.01	36.31	35.21	35.46	3,811,088	-0.44(-1.23%)
Mar 12, 2014	35.90	36.03	35.74	35.90	2,543,760	-0.16(-0.45%)
Mar 11, 2014	35.83	36.36	35.74	36.07	3,559,004	+0.25(+0.69%)
Mar 10, 2014	35.63	35.98	35.63	35.82	3,394,629	-0.01(-0.04%)
Mar 07, 2014	35.57	36.16	35.40	35.83	5,015,054	+0.47(+1.32%)
Mar 06, 2014	35.70	35.76	35.30	35.37	3,878,725	-0.18(-0.51%)
Mar 05, 2014	36.11	36.30	35.21	35.55	6,142,981	-0.57(-1.57%)
Mar 04, 2014	36.58	36.63	36.00	36.12	3,087,346	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.