Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.82	45.90	44.32	44.41	6,274,874	-1.38(-3.01%)
Apr 27, 2007	46.05	46.30	45.51	45.79	2,543,068	-0.48(-1.04%)
Apr 26, 2007	46.55	46.60	45.91	46.27	2,249,631	-0.35(-0.76%)
Apr 25, 2007	46.38	46.72	46.09	46.62	2,650,136	+0.50(+1.09%)
Apr 24, 2007	46.18	46.26	45.46	46.12	4,480,059	-0.62(-1.32%)
Apr 23, 2007	47.26	47.31	46.69	46.74	2,311,153	-0.58(-1.23%)
Apr 20, 2007	47.52	47.71	46.92	47.32	5,190,813	+0.19(+0.39%)
Apr 19, 2007	47.40	47.40	46.65	47.13	2,909,152	+0.16(+0.34%)
Apr 18, 2007	46.74	47.20	46.61	46.97	3,413,792	+0.22(+0.46%)
Apr 17, 2007	46.23	46.78	45.98	46.75	3,597,943	+0.71(+1.54%)
Apr 16, 2007	46.36	46.36	45.73	46.05	4,662,820	-0.28(-0.61%)
Apr 13, 2007	46.78	46.96	46.05	46.33	3,955,903	-0.44(-0.95%)
Apr 12, 2007	46.01	47.26	45.45	46.77	5,418,912	+0.47(+1.01%)
Apr 11, 2007	46.66	46.83	45.94	46.30	4,651,930	-0.33(-0.71%)
Apr 10, 2007	47.02	47.10	46.50	46.63	4,552,858	-0.43(-0.92%)
Apr 09, 2007	46.85	47.23	46.48	47.07	4,154,473	+0.05(+0.11%)
Apr 05, 2007	46.66	47.09	46.63	47.01	2,664,581	+0.24(+0.51%)
Apr 04, 2007	46.81	46.86	46.54	46.77	3,457,893	-0.01(-0.03%)
Apr 03, 2007	46.65	47.12	46.63	46.78	6,034,474	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.