Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.58	47.86	47.02	47.39	4,393,115	-0.16(-0.34%)
Apr 27, 2018	46.27	47.71	45.81	47.55	4,512,302	+1.13(+2.43%)
Apr 26, 2018	45.65	46.53	45.39	46.42	3,723,437	+0.65(+1.42%)
Apr 25, 2018	45.13	46.30	44.71	45.77	3,231,586	+0.59(+1.30%)
Apr 24, 2018	45.65	46.59	44.97	45.18	4,378,623	-0.31(-0.67%)
Apr 23, 2018	44.59	45.77	44.36	45.49	3,712,761	+0.95(+2.14%)
Apr 20, 2018	45.74	46.27	44.33	44.53	5,926,476	-1.33(-2.89%)
Apr 19, 2018	46.62	46.88	45.02	45.86	6,275,746	-0.82(-1.75%)
Apr 18, 2018	47.28	48.23	46.59	46.68	5,544,767	-0.44(-0.94%)
Apr 17, 2018	47.68	47.89	46.91	47.12	3,000,314	-0.23(-0.48%)
Apr 16, 2018	47.21	47.46	46.58	47.35	5,141,930	+0.56(+1.19%)
Apr 13, 2018	48.34	48.47	46.62	46.79	5,215,744	-1.31(-2.73%)
Apr 12, 2018	48.49	48.79	47.84	48.10	3,637,574	-0.24(-0.51%)
Apr 11, 2018	48.20	49.26	48.13	48.35	3,321,216	-0.20(-0.41%)
Apr 10, 2018	49.03	49.19	47.39	48.55	5,113,251	+0.16(+0.33%)
Apr 09, 2018	49.06	49.70	48.34	48.39	5,434,726	-0.43(-0.89%)
Apr 06, 2018	49.84	50.53	48.39	48.82	7,362,700	-2.22(-4.35%)
Apr 05, 2018	50.09	51.11	49.94	51.04	3,574,349	+1.07(+2.14%)
Apr 04, 2018	47.92	50.09	47.83	49.97	4,080,338	+1.41(+2.91%)
Apr 03, 2018	48.07	49.01	47.84	48.56	4,158,356	+0.75(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.