Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.44	29.97	29.05	29.12	6,967,043	-0.51(-1.72%)
Jul 30, 2009	29.98	30.22	29.56	29.63	5,481,494	-0.07(-0.24%)
Jul 29, 2009	29.46	30.13	29.41	29.70	5,970,429	-0.05(-0.18%)
Jul 28, 2009	29.35	29.85	29.02	29.76	7,715,733	+0.27(+0.92%)
Jul 27, 2009	29.23	29.58	29.00	29.49	3,953,107	+0.04(+0.12%)
Jul 24, 2009	29.23	29.65	28.86	29.45	1,717	+0.07(+0.24%)
Jul 23, 2009	29.01	29.92	28.54	29.38	7,474,513	+0.40(+1.37%)
Jul 22, 2009	28.49	29.28	28.49	28.98	4,876,828	+0.30(+1.05%)
Jul 21, 2009	29.08	29.08	28.27	28.68	6,027,716	-0.32(-1.12%)
Jul 20, 2009	27.85	29.08	27.78	29.01	8,697,082	+1.26(+4.54%)
Jul 17, 2009	27.61	27.78	27.36	27.75	5,587,072	+0.12(+0.43%)
Jul 16, 2009	27.57	27.75	27.04	27.63	5,395,132	+0.07(+0.26%)
Jul 15, 2009	27.03	27.58	26.83	27.55	7,971,080	+0.88(+3.31%)
Jul 14, 2009	26.27	26.79	25.93	26.67	5,138,742	+0.38(+1.44%)
Jul 13, 2009	25.94	26.31	25.75	26.29	5,608,719	+0.67(+2.62%)
Jul 10, 2009	25.59	26.15	25.43	25.62	4,524,908	-0.18(-0.70%)
Jul 09, 2009	26.19	26.57	25.44	25.80	8,204,733	-0.20(-0.76%)
Jul 08, 2009	25.53	26.08	25.40	26.00	12,402,329	+0.63(+2.48%)
Jul 07, 2009	26.21	26.27	25.32	25.37	8,830,926	-0.23(-0.89%)
Jul 06, 2009	24.51	25.67	24.38	25.60	12,291,338	+0.86(+3.47%)
Jul 02, 2009	25.34	25.46	24.74	24.74	7,043,456	-0.80(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.