Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.96	29.19	28.61	28.91	3,811,836	-0.05(-0.19%)
Sep 29, 2004	29.09	29.36	28.92	28.96	4,127,238	-0.25(-0.86%)
Sep 28, 2004	29.09	29.29	28.64	29.21	3,764,492	+0.19(+0.64%)
Sep 27, 2004	29.51	29.51	29.02	29.03	5,123,457	-0.62(-2.10%)
Sep 24, 2004	29.78	29.92	29.24	29.65	3,589,787	-0.05(-0.16%)
Sep 23, 2004	29.32	29.93	29.23	29.70	6,907,349	+0.53(+1.83%)
Sep 22, 2004	29.69	29.83	29.00	29.17	4,878,570	-0.67(-2.23%)
Sep 21, 2004	29.72	30.07	29.60	29.83	3,273,218	+0.14(+0.46%)
Sep 20, 2004	29.54	29.92	29.33	29.69	2,930,643	+0.01(+0.04%)
Sep 17, 2004	29.69	29.84	29.35	29.68	5,347,673	+0.00(+0.00%)
Sep 16, 2004	30.41	30.58	29.68	29.68	5,348,840	-0.77(-2.52%)
Sep 15, 2004	30.96	30.96	30.35	30.45	3,815,003	-0.66(-2.12%)
Sep 14, 2004	30.58	31.19	30.48	31.11	4,936,916	+0.56(+1.83%)
Sep 13, 2004	30.23	30.59	30.08	30.55	4,884,905	+0.21(+0.69%)
Sep 10, 2004	29.89	30.46	29.75	30.34	4,189,085	+0.38(+1.28%)
Sep 09, 2004	30.12	30.20	29.77	29.96	4,248,765	-0.16(-0.54%)
Sep 08, 2004	30.41	30.58	30.10	30.12	4,050,888	-0.43(-1.41%)
Sep 07, 2004	30.52	30.59	29.80	30.55	4,877,903	+0.28(+0.93%)
Sep 03, 2004	29.98	30.46	29.87	30.27	5,476,868	+0.33(+1.10%)
Sep 02, 2004	29.14	29.94	29.11	29.94	6,196,693	+0.77(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.