Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.59	31.79	31.30	31.45	4,529,804	+0.03(+0.09%)
Sep 29, 2015	31.44	32.28	30.98	31.42	7,902,384	+0.11(+0.35%)
Sep 28, 2015	32.31	32.55	31.30	31.32	4,195,691	-1.08(-3.33%)
Sep 25, 2015	32.82	32.83	32.30	32.40	4,339,222	-0.10(-0.29%)
Sep 24, 2015	32.71	32.82	32.34	32.49	3,840,769	-0.46(-1.40%)
Sep 23, 2015	33.33	33.43	32.67	32.95	3,210,921	-0.26(-0.78%)
Sep 22, 2015	33.22	33.31	32.82	33.21	2,658,343	-0.20(-0.59%)
Sep 21, 2015	33.73	34.03	33.33	33.41	4,961,829	-0.01(-0.04%)
Sep 18, 2015	34.05	34.34	33.29	33.42	9,387,670	-0.99(-2.88%)
Sep 17, 2015	35.17	35.47	34.34	34.41	4,731,284	-0.80(-2.28%)
Sep 16, 2015	34.22	35.28	34.21	35.21	5,032,034	+0.94(+2.73%)
Sep 15, 2015	34.64	34.64	34.22	34.28	3,843,719	-0.18(-0.53%)
Sep 14, 2015	34.41	34.72	34.33	34.46	3,028,981	+0.00(+0.00%)
Sep 11, 2015	34.19	34.47	33.98	34.46	3,121,921	-0.07(-0.20%)
Sep 10, 2015	34.29	34.81	34.20	34.53	2,501,146	-0.01(-0.04%)
Sep 09, 2015	35.21	35.54	34.47	34.54	3,279,679	-0.54(-1.55%)
Sep 08, 2015	34.71	35.11	34.45	35.09	3,019,858	+0.81(+2.36%)
Sep 04, 2015	34.59	34.28	34.28	34.28	3,721,237	-0.42(-1.21%)
Sep 03, 2015	34.40	35.48	34.37	34.70	6,703,482	+0.44(+1.28%)
Sep 02, 2015	34.14	34.33	33.66	34.26	4,355,990	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.