Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.03	32.58	31.93	32.28	4,815,060	-0.04(-0.11%)
Oct 28, 2011	33.18	33.34	31.84	32.32	7,666,618	-0.99(-2.98%)
Oct 27, 2011	32.71	33.41	32.15	33.31	7,585,207	+1.45(+4.55%)
Oct 26, 2011	32.67	32.75	31.49	31.86	7,261,783	-0.34(-1.06%)
Oct 25, 2011	32.73	32.95	32.14	32.20	5,085,454	-0.91(-2.74%)
Oct 24, 2011	33.00	33.77	32.82	33.11	7,531,924	+0.11(+0.33%)
Oct 21, 2011	32.53	33.30	32.53	33.00	7,103,539	+0.77(+2.38%)
Oct 20, 2011	31.17	32.72	31.17	32.23	11,265,182	+0.55(+1.73%)
Oct 19, 2011	31.67	32.08	31.59	31.69	6,417,126	-0.10(-0.33%)
Oct 18, 2011	30.46	32.20	30.22	31.79	8,632,909	+1.36(+4.46%)
Oct 17, 2011	30.52	30.93	30.36	30.43	4,862,198	-0.29(-0.95%)
Oct 14, 2011	30.61	30.85	30.36	30.72	4,470,478	+0.46(+1.53%)
Oct 13, 2011	30.41	30.83	30.13	30.26	7,587,139	-0.32(-1.06%)
Oct 12, 2011	30.59	31.07	30.39	30.58	9,224,541	+0.09(+0.28%)
Oct 11, 2011	31.46	31.46	30.27	30.50	10,712,738	-1.01(-3.21%)
Oct 10, 2011	31.01	31.74	31.00	31.51	6,667,293	+0.96(+3.13%)
Oct 07, 2011	30.49	31.28	30.47	30.55	8,473,276	+0.05(+0.18%)
Oct 06, 2011	30.45	30.72	30.14	30.50	10,627,635	+0.35(+1.15%)
Oct 05, 2011	30.17	30.63	29.69	30.15	10,098,595	-0.14(-0.46%)
Oct 04, 2011	28.74	30.33	28.65	30.29	10,043,549	+1.22(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.