Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.50	30.50	30.20	30.20	3,142,723	-0.30(-0.98%)
Dec 29, 2011	30.66	30.90	30.47	30.50	2,542,549	-0.15(-0.50%)
Dec 28, 2011	30.71	30.89	30.50	30.65	2,966,809	+0.13(+0.44%)
Dec 27, 2011	30.49	30.66	30.38	30.52	2,736,760	-0.06(-0.20%)
Dec 23, 2011	30.20	30.61	30.14	30.58	2,593,443	+0.33(+1.09%)
Dec 21, 2011	29.97	30.35	29.81	30.25	5,391,049	+0.21(+0.69%)
Dec 20, 2011	29.90	30.18	29.74	30.04	5,527,073	+0.58(+1.97%)
Dec 19, 2011	29.84	30.13	29.39	29.46	5,674,732	-0.42(-1.39%)
Dec 16, 2011	30.29	30.32	29.61	29.88	12,796,336	-0.13(-0.43%)
Dec 15, 2011	30.58	30.79	29.94	30.00	6,271,551	-0.19(-0.63%)
Dec 14, 2011	30.19	30.82	30.13	30.19	9,703,565	-0.62(-2.03%)
Dec 13, 2011	31.41	31.58	30.60	30.82	10,104,486	-0.59(-1.89%)
Dec 12, 2011	30.87	31.49	30.84	31.41	7,671,780	+0.26(+0.84%)
Dec 09, 2011	30.96	31.35	30.89	31.15	5,285,420	+0.21(+0.67%)
Dec 08, 2011	30.93	31.31	30.86	30.94	5,492,148	-0.07(-0.24%)
Dec 07, 2011	31.16	31.33	30.77	31.01	6,519,926	-0.03(-0.10%)
Dec 06, 2011	31.17	31.23	30.86	31.04	6,673,229	-0.02(-0.06%)
Dec 05, 2011	30.98	31.20	30.77	31.06	7,161,157	+0.31(+0.99%)
Dec 02, 2011	30.65	31.36	30.61	30.76	8,343,868	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.