Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.13	33.58	32.83	33.13	4,966,518	-0.28(-0.83%)
Jul 28, 2011	33.35	33.92	33.33	33.41	3,803,271	+0.10(+0.31%)
Jul 27, 2011	33.77	33.99	33.24	33.31	3,559,774	-0.67(-1.98%)
Jul 26, 2011	33.96	34.18	33.71	33.98	3,907,581	+0.10(+0.30%)
Jul 25, 2011	33.98	34.17	33.79	33.88	3,581,483	-0.64(-1.86%)
Jul 22, 2011	34.43	34.57	34.38	34.52	3,053,785	+0.06(+0.18%)
Jul 21, 2011	34.26	34.75	34.19	34.46	4,847,555	+0.38(+1.10%)
Jul 20, 2011	34.29	34.29	33.83	34.08	3,539,431	-0.18(-0.53%)
Jul 19, 2011	33.57	34.38	33.50	34.26	4,367,276	+0.89(+2.67%)
Jul 18, 2011	33.72	33.82	33.15	33.37	5,323,935	-0.39(-1.15%)
Jul 15, 2011	33.96	33.96	33.51	33.76	4,346,860	-0.13(-0.39%)
Jul 14, 2011	33.81	34.03	33.61	33.89	4,506,535	+0.12(+0.34%)
Jul 13, 2011	34.00	34.08	33.68	33.78	5,607,266	-0.06(-0.18%)
Jul 12, 2011	33.25	34.14	33.18	33.84	8,897,730	+0.46(+1.38%)
Jul 11, 2011	33.11	33.43	32.85	33.38	6,337,529	-0.04(-0.11%)
Jul 08, 2011	33.09	33.64	33.09	33.41	7,020,278	-0.36(-1.08%)
Jul 07, 2011	33.06	34.00	32.90	33.78	15,081,238	+2.23(+7.08%)
Jul 06, 2011	31.21	31.58	31.00	31.54	6,981,770	+0.35(+1.11%)
Jul 05, 2011	31.32	31.37	31.04	31.20	4,804,732	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.