Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.02	33.53	32.78	33.26	6,660,734	+0.59(+1.80%)
Oct 26, 2012	32.15	32.67	32.67	32.67	4,889,603	+0.47(+1.45%)
Oct 25, 2012	32.27	32.29	31.79	32.20	3,055,041	+0.14(+0.45%)
Oct 24, 2012	32.34	32.35	31.86	32.06	4,461,375	-0.22(-0.68%)
Oct 23, 2012	32.44	32.47	32.09	32.28	3,610,322	-0.76(-2.31%)
Oct 19, 2012	33.38	33.67	32.85	33.04	5,758,656	-0.43(-1.29%)
Oct 18, 2012	32.97	33.52	32.95	33.47	4,532,264	+0.51(+1.53%)
Oct 17, 2012	32.85	33.27	32.64	32.97	4,892,222	+0.22(+0.69%)
Oct 16, 2012	32.46	32.83	32.45	32.74	5,222,065	+0.46(+1.43%)
Oct 15, 2012	32.24	32.45	32.01	32.28	4,786,230	+0.18(+0.56%)
Oct 12, 2012	32.04	32.22	31.97	32.10	6,246,321	+0.16(+0.51%)
Oct 11, 2012	31.60	32.23	31.36	31.94	8,451,196	+0.64(+2.03%)
Oct 10, 2012	31.62	31.81	31.25	31.30	3,052,808	-0.29(-0.91%)
Oct 09, 2012	31.89	32.04	31.49	31.59	3,425,838	-0.29(-0.92%)
Oct 08, 2012	31.82	32.07	31.61	31.88	3,005,081	+0.04(+0.14%)
Oct 05, 2012	31.98	32.27	31.66	31.84	5,865,753	+0.04(+0.14%)
Oct 04, 2012	31.38	32.56	31.37	31.79	13,914,058	-0.82(-2.51%)
Oct 03, 2012	31.84	32.72	31.82	32.61	6,361,447	+0.81(+2.55%)
Oct 02, 2012	31.99	32.13	31.64	31.80	7,134,884	-0.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.