Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.34	27.55	26.84	27.02	5,382,110	-0.49(-1.77%)
Oct 28, 2022	27.02	27.61	26.62	27.51	3,642,373	+0.32(+1.19%)
Oct 27, 2022	27.64	28.11	27.17	27.18	3,350,910	-0.05(-0.20%)
Oct 26, 2022	27.24	28.07	26.99	27.24	2,950,901	-0.04(-0.13%)
Oct 25, 2022	25.91	27.55	25.91	27.27	3,482,488	+1.17(+4.49%)
Oct 24, 2022	26.16	26.60	26.02	26.10	2,658,104	-0.02(-0.07%)
Oct 21, 2022	25.53	26.32	25.45	26.12	2,049,420	+0.59(+2.30%)
Oct 20, 2022	25.90	26.81	25.35	25.53	3,356,980	-0.17(-0.67%)
Oct 19, 2022	25.81	26.35	25.26	25.70	2,808,550	-0.39(-1.49%)
Oct 18, 2022	26.03	26.34	25.62	26.09	3,178,324	+0.78(+3.10%)
Oct 17, 2022	25.23	25.53	25.02	25.31	3,291,628	+0.97(+3.97%)
Oct 14, 2022	24.75	25.07	24.05	24.34	2,983,269	-0.05(-0.22%)
Oct 13, 2022	23.37	24.67	22.76	24.39	4,483,511	+0.57(+2.39%)
Oct 12, 2022	24.45	24.59	23.78	23.83	4,252,370	-0.55(-2.26%)
Oct 11, 2022	24.37	25.36	23.91	24.38	3,016,223	+0.06(+0.26%)
Oct 10, 2022	24.58	24.74	23.80	24.31	3,404,512	-0.07(-0.30%)
Oct 07, 2022	24.20	24.48	23.95	24.39	2,567,598	-0.29(-1.17%)
Oct 06, 2022	24.73	25.12	23.98	24.67	3,348,810	-0.23(-0.94%)
Oct 05, 2022	24.38	25.17	24.18	24.91	3,220,227	+0.05(+0.22%)
Oct 04, 2022	24.40	25.04	24.34	24.85	7,319,629	+1.36(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.